Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2011	+0.10 / +0.54%	18.40	18.60	18.30	18.50	18.43	4.48	26,600
1/26/2011	+0.40 / +2.22%	18.50	18.50	18.30	18.40	18.38	4.45	11,700
1/25/2011	-0.30 / -1.64%	18.00	18.60	18.00	18.00	18.12	4.36	19,200
1/24/2011	-0.70 / -3.68%	18.40	18.40	18.20	18.30	18.33	4.43	28,900
1/21/2011	0.00 / 0.00%	19.10	19.30	18.60	19.00	18.91	4.60	25,000
1/20/2011	+0.10 / +0.53%	19.30	19.30	19.00	19.00	19.02	4.60	29,700
1/19/2011	-0.20 / -1.05%	19.10	19.40	18.50	18.90	18.98	4.57	37,400
1/18/2011	-0.40 / -2.05%	19.00	19.50	19.00	19.10	19.16	4.62	10,600
1/17/2011	+0.40 / +2.09%	19.30	20.00	19.30	19.50	19.62	4.72	23,700
1/14/2011	-0.30 / -1.55%	19.30	19.50	19.00	19.10	19.28	4.62	52,000
1/13/2011	+0.20 / +1.04%	19.30	19.40	19.10	19.40	19.30	4.69	32,900
1/12/2011	+0.40 / +2.13%	19.20	19.20	18.60	19.20	18.86	4.65	28,800
1/11/2011	-0.30 / -1.57%	18.60	18.90	18.40	18.80	18.60	4.55	34,900
1/10/2011	-0.60 / -3.05%	19.10	19.20	19.00	19.10	19.07	4.62	25,800
1/7/2011	-0.50 / -2.48%	20.00	20.10	19.70	19.70	19.95	4.77	15,400
1/6/2011	+0.20 / +1.00%	20.00	20.20	19.80	20.20	20.01	4.89	14,200
1/5/2011	-0.40 / -1.96%	20.70	20.70	19.90	20.00	20.12	4.84	18,800
1/4/2011	+0.80 / +4.08%	21.00	21.00	20.20	20.40	20.39	4.94	16,800
12/31/2010	-0.30 / -1.51%	20.40	20.40	19.60	19.60	19.96	4.74	83,600
12/30/2010	-0.80 / -3.86%	20.10	21.00	19.80	19.90	20.10	4.82	76,800
12/29/2010	-0.40 / -1.90%	21.40	21.40	20.50	20.70	20.97	5.01	24,800
12/28/2010	+1.10 / +5.50%	20.60	21.10	20.00	21.10	20.55	5.11	85,200
12/27/2010	+0.50 / +2.56%	19.50	20.10	19.50	20.00	19.83	4.84	43,100
12/24/2010	-0.30 / -1.52%	19.00	20.10	19.00	19.50	19.51	4.72	27,800
12/23/2010	+0.10 / +0.51%	19.60	19.90	19.00	19.80	19.28	4.79	71,100
12/22/2010	-1.00 / -4.83%	21.10	21.10	19.60	19.70	19.93	4.77	57,200
12/21/2010	0.00 / 0.00%	21.00	21.00	20.30	20.70	20.73	5.01	26,900
12/20/2010	-0.60 / -2.82%	21.30	21.90	20.70	20.70	21.00	5.01	41,300
12/17/2010	+0.50 / +2.40%	20.90	21.90	20.50	21.30	21.07	5.15	87,500
12/16/2010	-1.00 / -4.59%	21.20	21.20	20.80	20.80	20.87	5.03	69,400

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020