Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2016	+0.40 / +3.31%	12.20	12.50	12.20	12.50	12.32	9.89	47,600
1/22/2016	-0.30 / -2.42%	12.40	12.40	12.00	12.10	12.12	9.57	21,400
1/21/2016	-0.10 / -0.80%	12.10	12.40	12.00	12.40	12.07	9.81	9,020
1/20/2016	0.00 / 0.00%	12.50	12.50	12.20	12.50	12.50	9.89	12,000
1/19/2016	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.40	9.89	1,600
1/18/2016	-0.10 / -0.80%	12.40	12.40	12.10	12.40	12.26	9.81	10,500
1/15/2016	-0.20 / -1.57%	12.60	12.60	12.50	12.50	12.54	9.89	4,900
1/14/2016	0.00 / 0.00%	12.70	12.70	12.60	12.70	12.61	10.05	1,500
1/13/2016	-0.10 / -0.78%	12.80	12.80	12.60	12.70	12.62	10.05	5,720
1/12/2016	+0.10 / +0.79%	12.90	12.90	12.80	12.80	12.86	10.12	12,100
1/11/2016	-0.30 / -2.31%	12.90	12.90	12.70	12.70	12.90	10.05	200
1/8/2016	0.00 / 0.00%	13.00	13.00	12.70	13.00	13.00	10.28	6,820
1/7/2016	-0.20 / -1.52%	13.00	13.00	12.80	13.00	12.95	10.28	26,900
1/6/2016	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	10.44	100
1/5/2016	-0.20 / -1.50%	13.10	13.10	13.00	13.10	13.08	10.36	7,000
1/4/2016	-0.10 / -0.75%	13.20	13.30	13.20	13.30	13.20	10.52	11,560
12/31/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.60	80,510
12/30/2015	+0.10 / +0.75%	13.30	13.50	13.30	13.40	13.41	10.60	122,250
12/29/2015	+0.30 / +2.31%	12.80	13.40	12.80	13.30	13.19	10.52	88,400
12/28/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.28	14,700
12/25/2015	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.99	10.28	11,000
12/24/2015	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	10.28	5,100
12/23/2015	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.19	10.44	36,410
12/22/2015	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.16	10.44	50,000
12/21/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.44	39,330
12/18/2015	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.17	10.44	22,700
12/17/2015	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.10	10.44	38,220
12/16/2015	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.11	10.44	2,000
12/15/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.44	25,000
12/14/2015	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.11	10.44	32,640

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020