|
Closing price on 1/20/2011
|
|
| Open |
19.30 |
| High |
19.30 |
| Low |
19.00 |
| Volume |
29,700 |
| Split-adjusted Price |
4.60 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2011
|
+0.10 / +0.53%
|
19.30
|
19.30
|
19.00
|
19.00
|
19.02
|
4.60
|
29,700
|
|
|
1/19/2011
|
-0.20 / -1.05%
|
19.10
|
19.40
|
18.50
|
18.90
|
18.98
|
4.57
|
37,400
|
|
|
1/18/2011
|
-0.40 / -2.05%
|
19.00
|
19.50
|
19.00
|
19.10
|
19.16
|
4.62
|
10,600
|
|
|
1/17/2011
|
+0.40 / +2.09%
|
19.30
|
20.00
|
19.30
|
19.50
|
19.62
|
4.72
|
23,700
|
|
|
1/14/2011
|
-0.30 / -1.55%
|
19.30
|
19.50
|
19.00
|
19.10
|
19.28
|
4.62
|
52,000
|
|
|
1/13/2011
|
+0.20 / +1.04%
|
19.30
|
19.40
|
19.10
|
19.40
|
19.30
|
4.69
|
32,900
|
|
|
1/12/2011
|
+0.40 / +2.13%
|
19.20
|
19.20
|
18.60
|
19.20
|
18.86
|
4.65
|
28,800
|
|
|
1/11/2011
|
-0.30 / -1.57%
|
18.60
|
18.90
|
18.40
|
18.80
|
18.60
|
4.55
|
34,900
|
|
|
1/10/2011
|
-0.60 / -3.05%
|
19.10
|
19.20
|
19.00
|
19.10
|
19.07
|
4.62
|
25,800
|
|
|
1/7/2011
|
-0.50 / -2.48%
|
20.00
|
20.10
|
19.70
|
19.70
|
19.95
|
4.77
|
15,400
|
|
|
1/6/2011
|
+0.20 / +1.00%
|
20.00
|
20.20
|
19.80
|
20.20
|
20.01
|
4.89
|
14,200
|
|
|
1/5/2011
|
-0.40 / -1.96%
|
20.70
|
20.70
|
19.90
|
20.00
|
20.12
|
4.84
|
18,800
|
|
|
1/4/2011
|
+0.80 / +4.08%
|
21.00
|
21.00
|
20.20
|
20.40
|
20.39
|
4.94
|
16,800
|
|
|
12/31/2010
|
-0.30 / -1.51%
|
20.40
|
20.40
|
19.60
|
19.60
|
19.96
|
4.74
|
83,600
|
|
|
12/30/2010
|
-0.80 / -3.86%
|
20.10
|
21.00
|
19.80
|
19.90
|
20.10
|
4.82
|
76,800
|
|
|
12/29/2010
|
-0.40 / -1.90%
|
21.40
|
21.40
|
20.50
|
20.70
|
20.97
|
5.01
|
24,800
|
|
|
12/28/2010
|
+1.10 / +5.50%
|
20.60
|
21.10
|
20.00
|
21.10
|
20.55
|
5.11
|
85,200
|
|
|
12/27/2010
|
+0.50 / +2.56%
|
19.50
|
20.10
|
19.50
|
20.00
|
19.83
|
4.84
|
43,100
|
|
|
12/24/2010
|
-0.30 / -1.52%
|
19.00
|
20.10
|
19.00
|
19.50
|
19.51
|
4.72
|
27,800
|
|
|
12/23/2010
|
+0.10 / +0.51%
|
19.60
|
19.90
|
19.00
|
19.80
|
19.28
|
4.79
|
71,100
|
|
|
12/22/2010
|
-1.00 / -4.83%
|
21.10
|
21.10
|
19.60
|
19.70
|
19.93
|
4.77
|
57,200
|
|
|
12/21/2010
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.30
|
20.70
|
20.73
|
5.01
|
26,900
|
|
|
12/20/2010
|
-0.60 / -2.82%
|
21.30
|
21.90
|
20.70
|
20.70
|
21.00
|
5.01
|
41,300
|
|
|
12/17/2010
|
+0.50 / +2.40%
|
20.90
|
21.90
|
20.50
|
21.30
|
21.07
|
5.15
|
87,500
|
|
|
12/16/2010
|
-1.00 / -4.59%
|
21.20
|
21.20
|
20.80
|
20.80
|
20.87
|
5.03
|
69,400
|
|
|
12/15/2010
|
-0.90 / -3.96%
|
23.40
|
23.40
|
21.80
|
21.80
|
22.33
|
5.27
|
74,900
|
|
|
12/14/2010
|
-1.10 / -4.62%
|
24.00
|
24.00
|
22.10
|
22.70
|
22.50
|
5.49
|
96,600
|
|
|
12/13/2010
|
+1.20 / +5.31%
|
23.80
|
23.80
|
23.00
|
23.80
|
23.73
|
5.76
|
182,800
|
|
|
12/10/2010
|
+0.40 / +1.80%
|
22.00
|
22.60
|
21.70
|
22.60
|
22.34
|
5.47
|
94,100
|
|
|
12/9/2010
|
+0.50 / +2.30%
|
20.80
|
23.10
|
20.40
|
22.20
|
21.22
|
5.37
|
111,700
|
|
|