Saturday, November 9, 2024 5:04:58 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Song Da 6 Joint Stock Company (SD6 : UPCOM)
Industrials : Heavy Construction
3.10 +0.10/+3.33%
3:05:02 PM
Closing price on 1/19/2023
3.10 0.00/0.00%
Open 3.10
High 3.20
Low 2.90
Volume 27,800
Split-adjusted Price 3.10

Create Alert at: 3 3 3 ...
SD6 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/19/2023 0.00 / 0.00% 3.10 3.20 2.90 3.10 3.10 3.10 27,800
1/18/2023 0.00 / 0.00% 3.10 3.20 3.00 3.10 3.06 3.10 11,300
1/17/2023 -0.10 / -3.13% 3.00 3.20 3.00 3.10 3.05 3.10 37,500
1/16/2023 0.00 / 0.00% 3.10 3.20 3.10 3.20 3.10 3.20 5,200
1/13/2023 0.00 / 0.00% 3.00 3.20 3.00 3.20 3.15 3.20 1,400
1/12/2023 0.00 / 0.00% 3.10 3.20 3.10 3.20 3.10 3.20 6,800
1/11/2023 0.00 / 0.00% 3.00 3.20 3.00 3.20 3.02 3.20 11,000
1/10/2023 0.00 / 0.00% 3.10 3.20 3.10 3.20 3.10 3.20 5,600
1/9/2023 +0.10 / +3.23% 3.10 3.20 3.00 3.20 3.08 3.20 13,700
1/6/2023 0.00 / 0.00% 3.00 3.10 3.00 3.10 3.06 3.10 5,700
1/5/2023 0.00 / 0.00% 3.00 3.10 3.00 3.10 3.03 3.10 2,800
1/4/2023 -0.10 / -3.13% 3.10 3.10 3.00 3.10 3.08 3.10 2,300
1/3/2023 +0.10 / +3.23% 3.00 3.20 3.00 3.20 3.07 3.20 8,400
12/30/2022 0.00 / 0.00% 3.00 3.10 3.00 3.10 3.01 3.10 7,100
12/29/2022 0.00 / 0.00% 3.00 3.10 2.90 3.10 3.02 3.10 5,600
12/28/2022 0.00 / 0.00% 3.10 3.20 3.00 3.10 3.05 3.10 3,000
12/27/2022 +0.10 / +3.33% 3.00 3.10 3.00 3.10 3.02 3.10 500
12/26/2022 -0.10 / -3.23% 3.10 3.20 2.90 3.00 3.01 3.00 1,800
12/23/2022 0.00 / 0.00% 3.10 3.20 3.00 3.10 3.09 3.10 3,200
12/22/2022 -0.10 / -3.13% 3.00 3.10 2.90 3.10 3.04 3.10 4,700
12/21/2022 0.00 / 0.00% 3.20 3.20 3.10 3.20 3.10 3.20 25,600
12/20/2022 0.00 / 0.00% 3.20 3.20 3.00 3.20 3.03 3.20 1,600
12/19/2022 0.00 / 0.00% 3.00 3.20 3.00 3.20 3.10 3.20 9,900
12/16/2022 0.00 / 0.00% 3.30 3.30 3.00 3.20 3.04 3.20 17,700
12/15/2022 -0.10 / -3.03% 3.30 3.40 3.10 3.20 3.24 3.20 10,900
12/14/2022 +0.10 / +3.13% 3.20 3.40 3.00 3.30 3.18 3.30 47,200
12/13/2022 -0.10 / -3.03% 3.20 3.20 3.00 3.20 3.17 3.20 26,700
12/12/2022 +0.10 / +3.13% 3.10 3.40 3.10 3.30 3.27 3.30 31,900
12/9/2022 -0.10 / -3.03% 3.10 3.30 3.10 3.20 3.18 3.20 2,400
12/8/2022 +0.10 / +3.13% 3.30 3.40 3.10 3.30 3.23 3.30 13,700
SD6 News
23/10 SD6: Correction to the dividend payment date
22/10 SD6: Financial Statement Quarter 3/2020
21/10 SD6: Adjustment of the dividend payment date
19/08 SD6: Reviewed financial statement 2020
24/07 SD6: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  3,000 6.00 0.00%
AMS  57,700 9.70 0.00%
ATB  10,000 0.60 0.00%
BAX  5,500 39.40 3.68%
BCE  96,700 6.12 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.