|
Closing price on 1/18/2022
|
|
| Open |
8.10 |
| High |
8.10 |
| Low |
7.40 |
| Volume |
341,900 |
| Split-adjusted Price |
7.40 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2022
|
-0.70 / -8.64%
|
8.10
|
8.10
|
7.40
|
7.40
|
7.50
|
7.40
|
341,900
|
|
|
1/17/2022
|
-0.90 / -10.00%
|
8.60
|
9.10
|
8.10
|
8.10
|
8.39
|
8.10
|
292,000
|
|
|
1/14/2022
|
+0.30 / +3.45%
|
8.10
|
9.10
|
7.90
|
9.00
|
8.46
|
9.00
|
250,900
|
|
|
1/13/2022
|
-0.60 / -6.45%
|
9.30
|
9.70
|
8.40
|
8.70
|
8.80
|
8.70
|
588,600
|
|
|
1/12/2022
|
-1.00 / -9.71%
|
9.80
|
10.00
|
9.30
|
9.30
|
9.50
|
9.30
|
957,600
|
|
|
1/11/2022
|
-0.20 / -1.90%
|
10.70
|
11.00
|
9.50
|
10.30
|
10.25
|
10.30
|
917,300
|
|
|
1/10/2022
|
+0.90 / +9.38%
|
9.90
|
10.50
|
9.80
|
10.50
|
10.49
|
10.50
|
935,800
|
|
|
1/7/2022
|
+0.80 / +9.09%
|
8.80
|
9.60
|
8.80
|
9.60
|
9.46
|
9.60
|
1,226,900
|
|
|
1/6/2022
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.40
|
8.80
|
8.59
|
8.80
|
335,300
|
|
|
1/5/2022
|
-0.10 / -1.14%
|
8.80
|
8.90
|
8.60
|
8.70
|
8.76
|
8.70
|
346,700
|
|
|
1/4/2022
|
+0.10 / +1.15%
|
8.70
|
8.90
|
8.40
|
8.80
|
8.56
|
8.80
|
441,800
|
|
|
12/31/2021
|
-0.20 / -2.25%
|
8.90
|
9.00
|
8.70
|
8.70
|
8.81
|
8.70
|
307,600
|
|
|
12/30/2021
|
-0.30 / -3.26%
|
9.20
|
9.20
|
8.80
|
8.90
|
9.00
|
8.90
|
228,700
|
|
|
12/29/2021
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.00
|
9.20
|
9.21
|
9.20
|
296,000
|
|
|
12/28/2021
|
+0.20 / +2.17%
|
9.20
|
9.50
|
9.00
|
9.40
|
9.18
|
9.40
|
509,500
|
|
|
12/27/2021
|
-0.30 / -3.16%
|
9.50
|
9.50
|
9.00
|
9.20
|
9.07
|
9.20
|
387,300
|
|
|
12/24/2021
|
+0.10 / +1.06%
|
9.40
|
10.20
|
9.10
|
9.50
|
9.70
|
9.50
|
621,000
|
|
|
12/23/2021
|
+0.80 / +9.30%
|
8.80
|
9.40
|
8.70
|
9.40
|
9.27
|
9.40
|
1,303,100
|
|
|
12/22/2021
|
+0.70 / +8.86%
|
7.90
|
8.60
|
7.90
|
8.60
|
8.47
|
8.60
|
809,700
|
|
|
12/21/2021
|
-0.10 / -1.25%
|
7.90
|
8.00
|
7.70
|
7.90
|
7.85
|
7.90
|
168,700
|
|
|
12/20/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.70
|
8.00
|
7.90
|
8.00
|
276,400
|
|
|
12/17/2021
|
-0.10 / -1.23%
|
8.10
|
8.10
|
7.80
|
8.00
|
7.92
|
8.00
|
185,800
|
|
|
12/16/2021
|
+0.30 / +3.85%
|
7.80
|
8.20
|
7.80
|
8.10
|
7.89
|
8.10
|
274,800
|
|
|
12/15/2021
|
-0.30 / -3.70%
|
8.00
|
8.20
|
7.70
|
7.80
|
7.85
|
7.80
|
311,500
|
|
|
12/14/2021
|
-0.30 / -3.57%
|
8.40
|
8.40
|
8.00
|
8.10
|
8.14
|
8.10
|
268,400
|
|
|
12/13/2021
|
+0.20 / +2.44%
|
8.40
|
8.40
|
7.90
|
8.40
|
8.16
|
8.40
|
395,200
|
|
|
12/10/2021
|
-0.10 / -1.20%
|
8.30
|
8.80
|
8.00
|
8.20
|
8.08
|
8.20
|
175,454
|
|
|
12/9/2021
|
+0.20 / +2.47%
|
8.10
|
8.30
|
8.00
|
8.30
|
8.11
|
8.30
|
169,500
|
|
|
12/8/2021
|
-0.30 / -3.57%
|
8.40
|
8.40
|
8.00
|
8.10
|
8.22
|
8.10
|
206,300
|
|
|
12/7/2021
|
-0.10 / -1.18%
|
8.20
|
8.50
|
7.70
|
8.40
|
8.10
|
8.40
|
332,600
|
|
|