|
Closing price on 1/16/2013
|
|
| Open |
6.50 |
| High |
6.90 |
| Low |
6.40 |
| Volume |
116,268 |
| Split-adjusted Price |
3.53 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2013
|
+0.30 / +4.76%
|
6.50
|
6.90
|
6.40
|
6.60
|
6.63
|
3.53
|
116,268
|
|
|
1/15/2013
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.30
|
6.30
|
6.41
|
3.37
|
33,900
|
|
|
1/14/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.29
|
3.37
|
22,300
|
|
|
1/11/2013
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.36
|
3.37
|
39,700
|
|
|
1/10/2013
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.21
|
3.37
|
19,000
|
|
|
1/9/2013
|
-0.20 / -3.13%
|
6.50
|
6.60
|
6.20
|
6.20
|
6.44
|
3.32
|
151,582
|
|
|
1/8/2013
|
-0.20 / -3.03%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.39
|
3.42
|
52,500
|
|
|
1/7/2013
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.40
|
6.60
|
6.57
|
3.53
|
32,900
|
|
|
1/4/2013
|
+0.20 / +3.03%
|
6.50
|
6.80
|
6.40
|
6.80
|
6.56
|
3.64
|
50,680
|
|
|
1/3/2013
|
-0.10 / -1.49%
|
6.70
|
7.00
|
6.30
|
6.60
|
6.59
|
3.53
|
20,580
|
|
|
1/2/2013
|
+0.30 / +4.69%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.56
|
3.59
|
42,300
|
|
|
12/28/2012
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.10
|
6.40
|
6.26
|
3.42
|
62,200
|
|
|
12/27/2012
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.10
|
6.30
|
6.33
|
3.37
|
48,600
|
|
|
12/26/2012
|
+0.30 / +5.00%
|
5.80
|
6.30
|
5.80
|
6.30
|
6.10
|
3.37
|
44,100
|
|
|
12/25/2012
|
-0.10 / -1.64%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.98
|
3.21
|
30,000
|
|
|
12/24/2012
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.09
|
3.26
|
34,500
|
|
|
12/21/2012
|
+0.20 / +3.45%
|
5.90
|
6.00
|
5.70
|
6.00
|
5.83
|
3.21
|
65,440
|
|
|
12/20/2012
|
-0.30 / -4.92%
|
6.00
|
6.10
|
5.80
|
5.80
|
5.94
|
3.10
|
39,300
|
|
|
12/19/2012
|
+0.20 / +3.39%
|
5.90
|
6.20
|
5.80
|
6.10
|
6.06
|
3.26
|
30,360
|
|
|
12/18/2012
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.81
|
3.16
|
10,850
|
|
|
12/17/2012
|
+0.20 / +3.51%
|
5.80
|
5.90
|
5.70
|
5.90
|
5.83
|
3.16
|
79,600
|
|
|
12/14/2012
|
-0.10 / -1.72%
|
5.80
|
5.90
|
5.70
|
5.70
|
5.86
|
3.05
|
40,800
|
|
|
12/13/2012
|
0.00 / 0.00%
|
5.70
|
5.90
|
5.70
|
5.80
|
5.78
|
3.10
|
27,200
|
|
|
12/12/2012
|
+0.10 / +1.75%
|
5.60
|
5.80
|
5.60
|
5.80
|
5.72
|
3.10
|
45,200
|
|
|
12/11/2012
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.60
|
5.70
|
5.63
|
3.05
|
13,200
|
|
|
12/10/2012
|
+0.20 / +3.64%
|
5.60
|
5.70
|
5.50
|
5.70
|
5.63
|
3.05
|
42,500
|
|
|
12/7/2012
|
-0.10 / -1.79%
|
5.50
|
5.70
|
5.50
|
5.50
|
5.58
|
2.94
|
63,100
|
|
|
12/6/2012
|
+0.20 / +3.70%
|
5.40
|
5.60
|
5.40
|
5.60
|
5.49
|
3.00
|
20,500
|
|
|
12/5/2012
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.40
|
5.40
|
5.49
|
2.89
|
11,700
|
|
|
12/4/2012
|
+0.10 / +1.89%
|
5.40
|
5.50
|
5.40
|
5.40
|
5.40
|
2.89
|
10,800
|
|
|