|
Closing price on 1/16/2009
|
|
| Open |
17.20 |
| High |
17.40 |
| Low |
17.20 |
| Volume |
11,700 |
| Split-adjusted Price |
2.57 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2009
|
0.00 / 0.00%
|
17.20
|
17.40
|
17.20
|
17.30
|
17.25
|
2.57
|
11,700
|
|
|
1/15/2009
|
0.00 / 0.00%
|
17.10
|
17.30
|
17.00
|
17.30
|
17.15
|
2.57
|
24,500
|
|
|
1/14/2009
|
+0.30 / +1.76%
|
17.20
|
17.40
|
17.20
|
17.30
|
17.31
|
2.57
|
20,200
|
|
|
1/13/2009
|
-0.40 / -2.30%
|
17.20
|
17.30
|
17.00
|
17.00
|
17.07
|
2.53
|
9,800
|
|
|
1/12/2009
|
-0.30 / -1.69%
|
17.50
|
17.50
|
17.30
|
17.40
|
17.41
|
2.59
|
2,000
|
|
|
1/9/2009
|
+0.50 / +2.91%
|
17.30
|
17.90
|
17.10
|
17.70
|
17.46
|
2.63
|
6,900
|
|
|
1/8/2009
|
-0.60 / -3.37%
|
17.80
|
17.80
|
17.20
|
17.20
|
17.27
|
2.56
|
9,300
|
|
|
1/7/2009
|
+0.40 / +2.30%
|
18.10
|
18.50
|
17.50
|
17.80
|
18.24
|
2.65
|
22,600
|
|
|
1/6/2009
|
+1.50 / +9.43%
|
16.90
|
17.40
|
16.90
|
17.40
|
17.27
|
2.59
|
20,300
|
|
|
1/5/2009
|
-1.10 / -6.47%
|
16.60
|
16.90
|
15.90
|
15.90
|
16.31
|
2.36
|
16,300
|
|
|
1/2/2009
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.53
|
0
|
|
|
12/31/2008
|
+0.40 / +2.38%
|
17.20
|
17.20
|
16.50
|
17.20
|
17.03
|
2.56
|
2,900
|
|
|
12/30/2008
|
+0.20 / +1.20%
|
16.70
|
17.10
|
16.70
|
16.80
|
16.92
|
2.50
|
7,800
|
|
|
12/29/2008
|
-0.30 / -1.78%
|
16.80
|
16.90
|
16.60
|
16.60
|
16.70
|
2.47
|
5,500
|
|
|
12/26/2008
|
-0.10 / -0.59%
|
16.50
|
17.00
|
16.00
|
16.90
|
16.67
|
2.51
|
15,200
|
|
|
12/25/2008
|
-0.20 / -1.16%
|
17.70
|
17.70
|
17.00
|
17.00
|
17.01
|
2.53
|
5,600
|
|
|
12/24/2008
|
+0.10 / +0.58%
|
16.70
|
17.20
|
16.70
|
17.20
|
17.06
|
2.56
|
1,400
|
|
|
12/23/2008
|
-0.70 / -3.93%
|
17.10
|
17.10
|
16.90
|
17.10
|
16.96
|
2.54
|
19,400
|
|
|
12/22/2008
|
+0.30 / +1.71%
|
18.00
|
18.70
|
17.80
|
17.80
|
18.11
|
2.65
|
7,900
|
|
|
12/19/2008
|
-0.20 / -1.13%
|
17.00
|
18.30
|
17.00
|
17.50
|
17.81
|
2.60
|
6,700
|
|
|
12/18/2008
|
-0.20 / -1.12%
|
17.30
|
17.70
|
17.30
|
17.70
|
17.63
|
2.63
|
5,100
|
|
|
12/17/2008
|
+0.60 / +3.47%
|
16.80
|
17.90
|
16.70
|
17.90
|
17.68
|
2.66
|
4,300
|
|
|
12/16/2008
|
-1.30 / -6.99%
|
17.90
|
18.00
|
17.30
|
17.30
|
17.33
|
2.57
|
5,000
|
|
|
12/15/2008
|
+1.10 / +6.29%
|
18.50
|
18.60
|
18.00
|
18.60
|
18.53
|
2.77
|
42,600
|
|
|
12/12/2008
|
+1.20 / +7.36%
|
17.10
|
17.50
|
17.10
|
17.50
|
17.44
|
2.60
|
23,000
|
|
|
12/11/2008
|
+0.30 / +1.88%
|
16.90
|
16.90
|
16.20
|
16.30
|
16.37
|
2.42
|
10,200
|
|
|
12/10/2008
|
-0.50 / -3.03%
|
17.20
|
17.20
|
16.00
|
16.00
|
16.21
|
2.38
|
6,700
|
|
|
12/9/2008
|
+0.10 / +0.61%
|
17.30
|
17.30
|
16.50
|
16.50
|
16.56
|
2.45
|
1,400
|
|
|
12/8/2008
|
-1.20 / -6.82%
|
16.50
|
18.30
|
16.30
|
16.40
|
16.62
|
2.44
|
10,600
|
|
|
12/5/2008
|
-0.70 / -3.83%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.52
|
2.62
|
11,300
|
|
|