|
Closing price on 1/15/2021
|
|
| Open |
3.60 |
| High |
3.70 |
| Low |
3.50 |
| Volume |
256,900 |
| Split-adjusted Price |
3.70 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2021
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.59
|
3.70
|
256,900
|
|
|
1/14/2021
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.49
|
3.60
|
148,300
|
|
|
1/13/2021
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.42
|
3.50
|
549,900
|
|
|
1/12/2021
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.40
|
3.60
|
3.49
|
3.60
|
453,650
|
|
|
1/11/2021
|
+0.10 / +2.78%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.72
|
3.70
|
306,100
|
|
|
1/8/2021
|
+0.30 / +9.09%
|
3.20
|
3.60
|
3.20
|
3.60
|
3.45
|
3.60
|
482,500
|
|
|
1/7/2021
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.28
|
3.30
|
244,100
|
|
|
1/6/2021
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.32
|
3.40
|
166,600
|
|
|
1/5/2021
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.32
|
3.30
|
222,900
|
|
|
1/4/2021
|
+0.30 / +10.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.16
|
3.30
|
805,500
|
|
|
12/31/2020
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
54,700
|
|
|
12/30/2020
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.92
|
2.90
|
148,020
|
|
|
12/29/2020
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
197,600
|
|
|
12/28/2020
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.87
|
3.00
|
211,200
|
|
|
12/25/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
143,000
|
|
|
12/24/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.84
|
2.90
|
200,500
|
|
|
12/23/2020
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.91
|
2.90
|
277,000
|
|
|
12/22/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.80
|
3.00
|
2.95
|
3.00
|
289,600
|
|
|
12/21/2020
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.99
|
3.00
|
305,200
|
|
|
12/18/2020
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.76
|
2.80
|
270,000
|
|
|
12/17/2020
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
83,400
|
|
|
12/16/2020
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.68
|
2.70
|
59,100
|
|
|
12/15/2020
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
65,200
|
|
|
12/14/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.64
|
2.70
|
162,300
|
|
|
12/11/2020
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
101,600
|
|
|
12/10/2020
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.61
|
2.60
|
124,600
|
|
|
12/9/2020
|
+0.10 / +3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
84,500
|
|
|
12/8/2020
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
32,700
|
|
|
12/7/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.68
|
2.70
|
24,000
|
|
|
12/4/2020
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
27,000
|
|
|