|
Closing price on 1/11/2012
|
|
| Open |
6.50 |
| High |
6.70 |
| Low |
6.40 |
| Volume |
26,600 |
| Split-adjusted Price |
2.91 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2012
|
+0.10 / +1.56%
|
6.50
|
6.70
|
6.40
|
6.50
|
6.57
|
2.91
|
26,600
|
|
|
1/10/2012
|
+0.20 / +3.23%
|
6.30
|
6.50
|
6.20
|
6.40
|
6.35
|
2.87
|
23,100
|
|
|
1/9/2012
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.18
|
2.78
|
12,300
|
|
|
1/6/2012
|
+0.10 / +1.64%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.30
|
2.78
|
18,300
|
|
|
1/5/2012
|
-0.10 / -1.61%
|
6.50
|
6.50
|
6.10
|
6.10
|
6.30
|
2.73
|
12,800
|
|
|
1/4/2012
|
+0.10 / +1.64%
|
6.30
|
6.50
|
6.10
|
6.20
|
6.26
|
2.78
|
42,200
|
|
|
1/3/2012
|
+0.10 / +1.67%
|
6.20
|
6.30
|
6.00
|
6.10
|
6.16
|
2.73
|
23,300
|
|
|
12/30/2011
|
+0.20 / +3.45%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.93
|
2.69
|
42,900
|
|
|
12/29/2011
|
+0.10 / +1.75%
|
6.00
|
6.00
|
5.60
|
5.80
|
5.73
|
2.60
|
28,500
|
|
|
12/28/2011
|
+0.20 / +3.64%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.68
|
2.55
|
22,800
|
|
|
12/27/2011
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.40
|
5.50
|
5.45
|
2.46
|
42,200
|
|
|
12/26/2011
|
-0.40 / -6.78%
|
6.20
|
6.20
|
5.50
|
5.50
|
5.84
|
2.46
|
52,400
|
|
|
12/23/2011
|
-0.30 / -4.84%
|
6.00
|
6.30
|
5.90
|
5.90
|
5.95
|
2.64
|
49,900
|
|
|
12/22/2011
|
-0.30 / -4.62%
|
6.70
|
6.70
|
6.20
|
6.20
|
6.33
|
2.78
|
74,100
|
|
|
12/21/2011
|
-0.10 / -1.52%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.58
|
2.91
|
7,300
|
|
|
12/20/2011
|
-0.30 / -4.35%
|
6.50
|
6.80
|
6.40
|
6.60
|
6.46
|
2.96
|
30,900
|
|
|
12/19/2011
|
+0.20 / +2.99%
|
6.60
|
7.00
|
6.60
|
6.90
|
6.73
|
3.09
|
97,100
|
|
|
12/16/2011
|
+0.20 / +3.08%
|
6.60
|
6.90
|
6.60
|
6.70
|
6.76
|
3.00
|
37,400
|
|
|
12/15/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.40
|
6.50
|
6.57
|
2.91
|
27,700
|
|
|
12/14/2011
|
-0.20 / -2.99%
|
7.00
|
7.00
|
6.50
|
6.50
|
6.66
|
2.91
|
34,300
|
|
|
12/13/2011
|
-0.20 / -2.90%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.77
|
3.00
|
31,700
|
|
|
12/12/2011
|
-0.10 / -1.43%
|
7.10
|
7.10
|
6.80
|
6.90
|
6.99
|
3.09
|
19,800
|
|
|
12/9/2011
|
-0.30 / -4.11%
|
7.20
|
7.30
|
6.90
|
7.00
|
7.02
|
3.14
|
27,000
|
|
|
12/8/2011
|
+0.10 / +1.39%
|
7.30
|
7.40
|
7.30
|
7.30
|
7.37
|
3.27
|
19,500
|
|
|
12/7/2011
|
-0.30 / -4.00%
|
7.60
|
7.60
|
7.20
|
7.20
|
7.32
|
3.22
|
26,300
|
|
|
12/6/2011
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.50
|
7.50
|
7.63
|
3.36
|
44,800
|
|
|
12/5/2011
|
+0.30 / +4.17%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.46
|
3.36
|
54,600
|
|
|
12/2/2011
|
+0.20 / +2.86%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.12
|
3.22
|
8,900
|
|
|
12/1/2011
|
0.00 / 0.00%
|
6.90
|
7.30
|
6.90
|
7.00
|
7.05
|
3.14
|
9,900
|
|
|
11/30/2011
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.00
|
3.14
|
15,600
|
|
|