Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2011	-0.30 / -1.57%	18.60	18.90	18.40	18.80	18.60	4.55	34,900
1/10/2011	-0.60 / -3.05%	19.10	19.20	19.00	19.10	19.07	4.62	25,800
1/7/2011	-0.50 / -2.48%	20.00	20.10	19.70	19.70	19.95	4.77	15,400
1/6/2011	+0.20 / +1.00%	20.00	20.20	19.80	20.20	20.01	4.89	14,200
1/5/2011	-0.40 / -1.96%	20.70	20.70	19.90	20.00	20.12	4.84	18,800
1/4/2011	+0.80 / +4.08%	21.00	21.00	20.20	20.40	20.39	4.94	16,800
12/31/2010	-0.30 / -1.51%	20.40	20.40	19.60	19.60	19.96	4.74	83,600
12/30/2010	-0.80 / -3.86%	20.10	21.00	19.80	19.90	20.10	4.82	76,800
12/29/2010	-0.40 / -1.90%	21.40	21.40	20.50	20.70	20.97	5.01	24,800
12/28/2010	+1.10 / +5.50%	20.60	21.10	20.00	21.10	20.55	5.11	85,200
12/27/2010	+0.50 / +2.56%	19.50	20.10	19.50	20.00	19.83	4.84	43,100
12/24/2010	-0.30 / -1.52%	19.00	20.10	19.00	19.50	19.51	4.72	27,800
12/23/2010	+0.10 / +0.51%	19.60	19.90	19.00	19.80	19.28	4.79	71,100
12/22/2010	-1.00 / -4.83%	21.10	21.10	19.60	19.70	19.93	4.77	57,200
12/21/2010	0.00 / 0.00%	21.00	21.00	20.30	20.70	20.73	5.01	26,900
12/20/2010	-0.60 / -2.82%	21.30	21.90	20.70	20.70	21.00	5.01	41,300
12/17/2010	+0.50 / +2.40%	20.90	21.90	20.50	21.30	21.07	5.15	87,500
12/16/2010	-1.00 / -4.59%	21.20	21.20	20.80	20.80	20.87	5.03	69,400
12/15/2010	-0.90 / -3.96%	23.40	23.40	21.80	21.80	22.33	5.27	74,900
12/14/2010	-1.10 / -4.62%	24.00	24.00	22.10	22.70	22.50	5.49	96,600
12/13/2010	+1.20 / +5.31%	23.80	23.80	23.00	23.80	23.73	5.76	182,800
12/10/2010	+0.40 / +1.80%	22.00	22.60	21.70	22.60	22.34	5.47	94,100
12/9/2010	+0.50 / +2.30%	20.80	23.10	20.40	22.20	21.22	5.37	111,700
12/8/2010	-1.10 / -4.82%	21.70	22.90	21.70	21.70	21.76	5.25	111,800
12/7/2010	-0.60 / -2.56%	24.00	24.10	22.80	22.80	23.28	5.52	190,100
12/6/2010	-0.10 / -0.43%	24.50	25.00	23.40	23.40	24.52	5.66	262,900
12/3/2010	+1.10 / +4.91%	23.20	23.50	22.50	23.50	23.44	5.69	139,200
12/2/2010	+2.10 / +10.34%	20.80	22.40	20.20	22.40	21.99	5.42	208,800
12/1/2010	-0.60 / -2.87%	20.70	22.00	20.00	20.30	21.04	4.91	134,200
11/30/2010	+0.70 / +3.47%	20.80	20.90	20.80	20.90	20.90	5.06	90,600

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020