Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2010	+1.10 / +1.93%	58.00	58.30	56.50	58.10	58.10	5.68	33,600
9/27/2010	0.00 / 0.00%	56.50	57.00	56.00	57.00	57.00	5.57	9,200
9/24/2010	+1.00 / +1.79%	56.00	57.00	56.00	57.00	57.00	5.57	10,600
9/23/2010	-1.10 / -1.93%	57.90	57.90	54.00	56.00	56.00	5.47	17,600
9/22/2010	-0.20 / -0.35%	57.10	60.00	57.10	57.10	57.10	5.58	124,600
9/21/2010	+0.60 / +1.06%	56.00	57.30	56.00	57.30	57.30	5.60	17,500
9/20/2010	-0.30 / -0.53%	57.00	57.80	56.70	56.70	56.70	5.54	6,200
9/17/2010	+1.50 / +2.70%	55.60	57.10	55.50	57.00	57.00	5.57	5,400
9/16/2010	-0.30 / -0.54%	55.50	55.50	55.50	55.50	55.50	5.43	5,900
9/15/2010	-1.20 / -2.11%	55.60	55.80	55.30	55.80	55.80	5.45	6,600
9/14/2010	+1.80 / +3.26%	56.80	57.00	56.00	57.00	57.00	5.57	3,400
9/13/2010	+0.20 / +0.36%	56.00	56.00	55.10	55.20	55.20	5.40	9,100
9/10/2010	-1.70 / -3.00%	61.00	61.70	55.00	55.00	55.00	5.38	12,300
9/9/2010	+0.60 / +1.07%	59.00	59.00	56.20	56.70	56.70	5.54	8,700
9/8/2010	-3.40 / -5.71%	56.60	58.50	55.60	56.10	56.10	5.48	12,200
9/7/2010	-2.50 / -4.03%	60.00	60.00	59.00	59.50	59.50	5.82	25,900
9/6/2010	+1.40 / +2.31%	59.10	63.00	59.10	62.00	62.00	6.06	17,200
9/1/2010	+0.60 / +1.00%	58.00	61.00	58.00	60.60	60.60	5.92	17,300
8/31/2010	+1.00 / +1.69%	60.90	60.90	59.40	60.00	60.00	5.87	26,000
8/30/2010	+4.60 / +8.46%	56.00	59.00	56.00	59.00	59.00	5.77	50,600
8/27/2010	-1.10 / -1.98%	55.00	56.00	54.00	54.40	54.40	5.32	17,600
8/26/2010	+1.00 / +1.83%	57.50	58.00	55.00	55.50	55.50	5.43	131,400
8/25/2010	-2.50 / -4.39%	57.80	59.90	54.00	54.50	54.50	5.33	82,400
8/24/2010	-3.00 / -5.00%	56.00	59.80	56.00	57.00	57.00	5.57	27,400
8/23/2010	-0.50 / -0.83%	60.00	60.00	60.00	60.00	60.00	5.87	2,000
8/20/2010	+1.40 / +2.37%	60.00	62.90	58.50	60.50	60.50	5.91	13,700
8/19/2010	-2.80 / -4.52%	62.00	62.00	59.00	59.10	59.10	5.78	1,000
8/18/2010	-1.60 / -2.52%	59.50	61.90	58.90	61.90	61.90	6.05	2,600
8/17/2010	-0.40 / -0.63%	61.00	63.50	61.00	63.50	63.50	6.21	3,100
8/16/2010	+3.40 / +5.62%	62.90	63.90	62.90	63.90	63.90	6.25	15,100

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018