Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2025
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.40
|
9.50
|
5,100
|
|
8/28/2025
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.36
|
9.50
|
11,500
|
|
8/27/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.40
|
9.50
|
10,100
|
|
8/26/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.30
|
9.50
|
9.45
|
9.50
|
63,800
|
|
8/25/2025
|
-0.10/-1.04%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.40
|
9.50
|
46,300
|
|
8/22/2025
|
-0.40/-4.00%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.69
|
9.60
|
1,600
|
|
8/21/2025
|
+0.30/+3.09%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.67
|
10.00
|
4,600
|
|
8/20/2025
|
-0.50/-4.90%
|
10.20
|
10.20
|
9.60
|
9.70
|
9.74
|
9.70
|
16,800
|
|
8/19/2025
|
0.00 / 0.00%
|
9.90
|
10.20
|
9.90
|
10.20
|
9.92
|
10.20
|
1,400
|
|
8/18/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,000
|
|
8/15/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,500
|
|
8/14/2025
|
+0.50/+5.15%
|
9.80
|
10.20
|
9.70
|
10.20
|
9.89
|
10.20
|
40,500
|
|
8/13/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.80
|
9.70
|
200
|
|
8/12/2025
|
-0.20/-2.02%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.60
|
9.70
|
6,600
|
|
8/11/2025
|
+0.20/+2.06%
|
9.70
|
9.90
|
9.60
|
9.90
|
9.67
|
9.90
|
5,200
|
|
8/8/2025
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.50
|
9.70
|
9.77
|
9.70
|
48,500
|
|
8/7/2025
|
+0.20/+2.11%
|
9.40
|
9.90
|
9.40
|
9.70
|
9.73
|
9.70
|
20,000
|
|
8/6/2025
|
+0.20/+2.15%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.30
|
9.50
|
9,900
|
|
8/5/2025
|
-0.30/-3.13%
|
9.80
|
9.80
|
9.20
|
9.30
|
9.28
|
9.30
|
11,500
|
|
8/4/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|