Friday, July 18, 2025 3:32:53 PM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Song Da No 5 Joint Stock Company (SD5 : HNX)
Industrials : Heavy Construction
9.40 -0.10/-1.05%
2:45:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 9.40 0 32,500 0 123,600 -91,100 4,200 39,070
7/17/2025 9.50 52 210,997 81 149,064 61,933 114,600 1,050,330
7/16/2025 9.00 21 38,498 31 30,760 7,738 5,200 45,560
7/15/2025 9.00 28 107,498 49 92,140 15,358 17,900 159,600
7/14/2025 8.90 11 54,197 28 37,382 16,815 0 0
7/11/2025 8.90 17 85,398 30 93,950 -8,552 55,600 489,910
7/10/2025 8.80 23 77,097 33 93,592 -16,495 18,300 162,080
7/9/2025 8.80 21 30,507 26 69,240 -38,733 11,500 100,230
7/8/2025 8.80 20 32,098 27 73,400 -41,302 4,600 39,900
7/7/2025 8.80 15 43,285 26 28,048 15,237 500 4,350
7/4/2025 8.80 21 52,802 36 121,741 -68,939 16,500 146,040
7/3/2025 8.60 16 57,298 24 53,350 3,948 28,000 242,400
7/2/2025 8.70 12 21,198 14 27,800 -6,602 0 0
7/1/2025 8.70 17 48,698 12 38,600 10,098 16,400 142,050
6/30/2025 8.80 14 23,608 22 51,210 -27,602 0 0
6/27/2025 8.80 18 30,730 18 68,600 -37,870 5,100 44,380
6/26/2025 8.50 18 31,530 17 27,643 3,887 2,100 17,870
6/25/2025 8.60 10 14,998 16 35,600 -20,602 300 2,580
6/24/2025 8.70 22 61,153 23 34,800 26,353 1,000 8,530
6/23/2025 8.60 22 87,952 16 41,400 46,552 4,100 34,760
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.