|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.20
|
30
|
14,299
|
39
|
62,832
|
-48,533
|
5,400
|
43,560
|
|
|
1/22/2026
|
8.30
|
26
|
22,400
|
36
|
64,600
|
-42,200
|
4,700
|
39,010
|
|
|
1/21/2026
|
8.10
|
31
|
11,255
|
34
|
70,965
|
-59,710
|
1,300
|
10,670
|
|
|
1/20/2026
|
8.40
|
70
|
42,010
|
50
|
72,400
|
-30,390
|
13,800
|
111,700
|
|
|
1/19/2026
|
8.40
|
31
|
24,791
|
35
|
67,919
|
-43,128
|
13,200
|
110,310
|
|
|
1/16/2026
|
8.40
|
50
|
26,312
|
37
|
97,500
|
-71,188
|
6,100
|
50,820
|
|
|
1/15/2026
|
9.00
|
59
|
128,732
|
42
|
138,300
|
-9,568
|
54,000
|
485,460
|
|
|
1/14/2026
|
8.90
|
76
|
61,704
|
60
|
122,720
|
-61,016
|
36,500
|
327,070
|
|
|
1/13/2026
|
9.10
|
45
|
59,608
|
40
|
102,700
|
-43,092
|
25,600
|
231,140
|
|
|
1/12/2026
|
9.10
|
32
|
34,600
|
43
|
80,700
|
-46,100
|
7,200
|
65,870
|
|
|
1/9/2026
|
9.20
|
30
|
38,404
|
48
|
124,900
|
-86,496
|
6,600
|
60,090
|
|
|
1/8/2026
|
9.10
|
41
|
55,999
|
49
|
90,600
|
-34,601
|
29,800
|
271,180
|
|
|
1/7/2026
|
9.10
|
23
|
32,730
|
40
|
74,400
|
-41,670
|
9,900
|
89,590
|
|
|
1/6/2026
|
9.10
|
37
|
85,503
|
34
|
69,200
|
16,303
|
27,000
|
242,390
|
|
|
1/5/2026
|
8.90
|
64
|
108,699
|
69
|
129,400
|
-20,701
|
63,000
|
551,500
|
|
|
12/31/2025
|
9.20
|
19
|
26,299
|
28
|
52,300
|
-26,001
|
3,000
|
27,000
|
|
|
12/30/2025
|
8.80
|
20
|
48,299
|
24
|
55,600
|
-7,301
|
7,900
|
68,800
|
|
|
12/29/2025
|
8.70
|
19
|
35,099
|
25
|
54,700
|
-19,601
|
11,300
|
98,310
|
|
|
12/26/2025
|
8.70
|
19
|
17,799
|
16
|
32,500
|
-14,701
|
3,400
|
29,370
|
|
|
12/25/2025
|
8.70
|
40
|
88,492
|
29
|
66,900
|
21,592
|
22,500
|
195,750
|
|
|
Page 1 of 1
|
|
|