|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
9.50
|
22
|
47,899
|
29
|
23,958
|
23,941
|
5,100
|
47,950
|
|
|
8/28/2025
|
9.50
|
32
|
26,799
|
26
|
25,636
|
1,163
|
11,500
|
107,650
|
|
|
8/27/2025
|
9.50
|
32
|
42,112
|
33
|
21,549
|
20,563
|
10,100
|
94,980
|
|
|
8/26/2025
|
9.50
|
42
|
132,707
|
34
|
89,619
|
43,088
|
63,800
|
603,170
|
|
|
8/25/2025
|
9.50
|
45
|
371,100
|
33
|
81,921
|
289,179
|
46,300
|
435,390
|
|
|
8/22/2025
|
9.60
|
28
|
157,900
|
34
|
77,120
|
80,780
|
1,600
|
15,500
|
|
|
8/21/2025
|
10.00
|
34
|
44,985
|
39
|
69,648
|
-24,663
|
4,600
|
44,490
|
|
|
8/20/2025
|
9.70
|
46
|
53,304
|
43
|
65,412
|
-12,108
|
16,800
|
163,690
|
|
|
8/19/2025
|
10.20
|
18
|
5,199
|
40
|
57,462
|
-52,263
|
1,400
|
13,890
|
|
|
8/18/2025
|
10.20
|
19
|
8,799
|
32
|
48,362
|
-39,563
|
1,000
|
10,200
|
|
|
8/15/2025
|
10.20
|
26
|
10,249
|
40
|
64,661
|
-54,412
|
1,500
|
15,300
|
|
|
8/14/2025
|
10.20
|
55
|
116,309
|
60
|
62,022
|
54,287
|
40,500
|
400,380
|
|
|
8/13/2025
|
9.70
|
35
|
62,397
|
35
|
25,261
|
37,136
|
200
|
1,960
|
|
|
8/12/2025
|
9.70
|
30
|
51,699
|
37
|
37,360
|
14,339
|
6,600
|
63,370
|
|
|
8/11/2025
|
9.90
|
39
|
56,099
|
32
|
28,259
|
27,840
|
5,200
|
50,270
|
|
|
8/8/2025
|
9.70
|
42
|
67,599
|
64
|
68,150
|
-551
|
48,500
|
473,800
|
|
|
8/7/2025
|
9.70
|
46
|
58,509
|
55
|
62,872
|
-4,363
|
20,000
|
194,520
|
|
|
8/6/2025
|
9.50
|
41
|
37,901
|
35
|
41,809
|
-3,908
|
9,900
|
92,090
|
|
|
8/5/2025
|
9.30
|
30
|
26,818
|
41
|
65,900
|
-39,082
|
11,500
|
106,730
|
|
|
8/4/2025
|
9.60
|
19
|
15,705
|
26
|
33,604
|
-17,899
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|