|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
7.40
|
0
|
4,500
|
0
|
5,700
|
-1,200
|
100
|
740
|
|
|
6/25/2026
|
7.20
|
15
|
4,707
|
8
|
19,702
|
-14,995
|
0
|
0
|
|
|
6/24/2026
|
7.20
|
15
|
9,100
|
11
|
32,700
|
-23,600
|
0
|
0
|
|
|
6/23/2026
|
7.20
|
0
|
29,900
|
0
|
51,200
|
-21,300
|
17,700
|
127,440
|
|
|
6/22/2026
|
7.20
|
17
|
7,640
|
10
|
13,805
|
-6,165
|
500
|
3,600
|
|
|
6/19/2026
|
7.30
|
19
|
8,519
|
9
|
16,100
|
-7,581
|
100
|
730
|
|
|
6/18/2026
|
7.30
|
22
|
12,700
|
12
|
18,500
|
-5,800
|
700
|
4,990
|
|
|
6/17/2026
|
7.50
|
8
|
4,400
|
9
|
21,300
|
-16,900
|
0
|
0
|
|
|
6/16/2026
|
7.50
|
11
|
7,000
|
14
|
21,700
|
-14,700
|
0
|
0
|
|
|
6/15/2026
|
7.50
|
15
|
10,100
|
12
|
12,400
|
-2,300
|
1,500
|
10,890
|
|
|
6/12/2026
|
7.20
|
18
|
22,889
|
8
|
17,500
|
5,389
|
4,000
|
28,800
|
|
|
6/11/2026
|
7.20
|
19
|
33,846
|
9
|
28,100
|
5,746
|
6,500
|
46,800
|
|
|
6/10/2026
|
7.20
|
19
|
15,300
|
15
|
38,100
|
-22,800
|
6,500
|
46,800
|
|
|
6/9/2026
|
7.40
|
14
|
7,629
|
13
|
23,600
|
-15,971
|
3,000
|
22,200
|
|
|
6/8/2026
|
7.40
|
13
|
7,600
|
12
|
28,800
|
-21,200
|
2,800
|
20,720
|
|
|
6/5/2026
|
7.40
|
16
|
21,300
|
12
|
19,600
|
1,700
|
3,000
|
22,200
|
|
|
6/4/2026
|
7.40
|
18
|
10,875
|
15
|
19,385
|
-8,510
|
200
|
1,480
|
|
|
6/3/2026
|
7.50
|
19
|
12,100
|
12
|
22,000
|
-9,900
|
800
|
6,000
|
|
|
6/2/2026
|
7.30
|
15
|
5,630
|
6
|
9,600
|
-3,970
|
0
|
0
|
|
|
6/1/2026
|
7.30
|
18
|
8,143
|
14
|
21,200
|
-13,057
|
1,200
|
8,710
|
|
|
Page 1 of 2 Next>
|
|
|