|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
7.90
|
23
|
7,649
|
27
|
33,200
|
-25,551
|
500
|
3,960
|
|
|
2/12/2026
|
7.80
|
27
|
18,799
|
28
|
39,000
|
-20,201
|
5,300
|
41,340
|
|
|
2/11/2026
|
7.80
|
38
|
19,596
|
31
|
43,390
|
-23,794
|
7,400
|
57,610
|
|
|
2/10/2026
|
7.80
|
40
|
44,008
|
39
|
51,809
|
-7,801
|
23,300
|
181,770
|
|
|
2/9/2026
|
8.10
|
24
|
18,204
|
32
|
36,627
|
-18,423
|
1,000
|
8,050
|
|
|
2/6/2026
|
8.00
|
40
|
40,674
|
36
|
40,901
|
-227
|
6,800
|
53,110
|
|
|
2/5/2026
|
8.00
|
44
|
24,824
|
30
|
38,300
|
-13,476
|
6,000
|
46,920
|
|
|
2/4/2026
|
8.00
|
73
|
82,019
|
53
|
110,700
|
-28,681
|
50,600
|
394,840
|
|
|
2/3/2026
|
8.10
|
31
|
27,099
|
41
|
56,210
|
-29,111
|
13,200
|
103,180
|
|
|
2/2/2026
|
8.20
|
38
|
21,640
|
41
|
46,541
|
-24,901
|
9,700
|
76,690
|
|
|
1/30/2026
|
8.30
|
18
|
8,699
|
31
|
39,100
|
-30,401
|
0
|
0
|
|
|
1/29/2026
|
8.30
|
22
|
23,160
|
25
|
31,432
|
-8,272
|
5,700
|
46,950
|
|
|
1/28/2026
|
8.20
|
19
|
10,989
|
25
|
29,100
|
-18,111
|
3,300
|
26,880
|
|
|
1/27/2026
|
8.00
|
28
|
23,374
|
26
|
38,201
|
-14,827
|
13,900
|
111,200
|
|
|
1/26/2026
|
8.00
|
23
|
12,899
|
41
|
63,912
|
-51,013
|
3,600
|
28,820
|
|
|
1/23/2026
|
8.20
|
30
|
14,299
|
39
|
62,832
|
-48,533
|
5,400
|
43,560
|
|
|
1/22/2026
|
8.30
|
26
|
22,400
|
36
|
64,600
|
-42,200
|
4,700
|
39,010
|
|
|
1/21/2026
|
8.10
|
31
|
11,255
|
34
|
70,965
|
-59,710
|
1,300
|
10,670
|
|
|
1/20/2026
|
8.40
|
70
|
42,010
|
50
|
72,400
|
-30,390
|
13,800
|
111,700
|
|
|
1/19/2026
|
8.40
|
31
|
24,791
|
35
|
67,919
|
-43,128
|
13,200
|
110,310
|
|
|
Page 1 of 2 Next>
|
|
|