|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
9.00
|
15
|
17,699
|
30
|
39,700
|
-22,001
|
4,300
|
38,700
|
|
|
12/11/2025
|
9.00
|
13
|
16,189
|
28
|
43,642
|
-27,453
|
1,900
|
16,920
|
|
|
12/10/2025
|
8.90
|
15
|
18,499
|
28
|
46,200
|
-27,701
|
5,600
|
49,840
|
|
|
12/9/2025
|
8.90
|
16
|
22,701
|
35
|
46,808
|
-24,107
|
4,200
|
37,380
|
|
|
12/8/2025
|
9.00
|
16
|
30,902
|
30
|
63,242
|
-32,340
|
0
|
0
|
|
|
12/5/2025
|
9.00
|
19
|
24,002
|
22
|
54,500
|
-30,498
|
0
|
0
|
|
|
12/4/2025
|
9.00
|
37
|
60,002
|
44
|
99,400
|
-39,398
|
27,300
|
244,110
|
|
|
12/3/2025
|
9.10
|
25
|
48,002
|
40
|
74,410
|
-26,408
|
15,200
|
136,810
|
|
|
12/2/2025
|
9.10
|
20
|
37,999
|
35
|
70,900
|
-32,901
|
8,800
|
78,720
|
|
|
12/1/2025
|
9.00
|
17
|
21,399
|
37
|
70,210
|
-48,811
|
3,100
|
27,910
|
|
|
11/28/2025
|
9.30
|
15
|
14,000
|
34
|
35,000
|
-21,000
|
0
|
0
|
|
|
11/27/2025
|
9.30
|
23
|
25,022
|
27
|
35,170
|
-10,148
|
8,900
|
82,150
|
|
|
11/26/2025
|
9.00
|
19
|
19,039
|
38
|
75,370
|
-56,331
|
6,000
|
53,710
|
|
|
11/25/2025
|
9.10
|
21
|
35,999
|
33
|
67,610
|
-31,611
|
6,200
|
55,730
|
|
|
11/24/2025
|
9.00
|
21
|
71,802
|
40
|
113,050
|
-41,248
|
45,900
|
413,100
|
|
|
11/21/2025
|
9.10
|
21
|
31,902
|
31
|
67,900
|
-35,998
|
6,600
|
59,410
|
|
|
11/20/2025
|
9.00
|
19
|
26,202
|
31
|
67,810
|
-41,608
|
4,000
|
35,940
|
|
|
11/19/2025
|
9.00
|
18
|
48,699
|
35
|
69,926
|
-21,227
|
8,300
|
74,700
|
|
|
11/18/2025
|
9.00
|
37
|
54,433
|
35
|
65,910
|
-11,477
|
13,700
|
122,810
|
|
|
11/17/2025
|
9.00
|
35
|
82,199
|
37
|
138,710
|
-56,511
|
31,600
|
281,750
|
|
|
Page 1 of 2 Next>
|
|
|