|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
9.70
|
0
|
0
|
0
|
0
|
0
|
270,100
|
2,578,730
|
|
|
2/19/2025
|
9.40
|
97
|
324,796
|
83
|
383,283
|
-58,487
|
235,500
|
2,185,100
|
|
|
2/18/2025
|
8.70
|
35
|
79,497
|
53
|
160,676
|
-81,179
|
36,300
|
326,900
|
|
|
2/17/2025
|
9.10
|
41
|
51,348
|
63
|
144,767
|
-93,419
|
27,800
|
247,300
|
|
|
2/14/2025
|
9.00
|
28
|
52,359
|
60
|
248,065
|
-195,706
|
15,200
|
136,240
|
|
|
2/13/2025
|
9.10
|
56
|
95,059
|
94
|
268,068
|
-173,009
|
42,900
|
383,950
|
|
|
2/12/2025
|
8.80
|
26
|
55,197
|
63
|
252,609
|
-197,412
|
29,900
|
268,140
|
|
|
2/11/2025
|
8.90
|
23
|
95,998
|
61
|
235,608
|
-139,610
|
54,300
|
487,400
|
|
|
2/10/2025
|
8.90
|
85
|
252,848
|
137
|
418,208
|
-165,360
|
210,100
|
1,886,600
|
|
|
2/7/2025
|
8.80
|
50
|
427,255
|
72
|
131,111
|
296,144
|
131,100
|
1,132,250
|
|
|
2/6/2025
|
8.00
|
48
|
77,586
|
52
|
77,272
|
314
|
35,300
|
278,870
|
|
|
2/5/2025
|
7.80
|
37
|
65,598
|
32
|
75,112
|
-9,514
|
15,800
|
123,240
|
|
|
2/4/2025
|
7.70
|
27
|
24,798
|
21
|
38,205
|
-13,407
|
4,300
|
33,110
|
|
|
2/3/2025
|
7.70
|
15
|
13,998
|
18
|
44,300
|
-30,302
|
3,000
|
23,100
|
|
|
1/24/2025
|
7.70
|
28
|
69,700
|
26
|
82,077
|
-12,377
|
55,600
|
428,120
|
|
|
1/23/2025
|
7.70
|
21
|
41,798
|
21
|
36,072
|
5,726
|
4,200
|
32,340
|
|
|
1/22/2025
|
7.70
|
21
|
21,903
|
23
|
33,546
|
-11,643
|
2,600
|
20,020
|
|
|
1/21/2025
|
7.70
|
17
|
23,098
|
26
|
54,474
|
-31,376
|
6,800
|
52,520
|
|
|
1/20/2025
|
7.70
|
24
|
47,298
|
28
|
38,274
|
9,024
|
4,100
|
31,940
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|