|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
7.00
|
19
|
6,721
|
15
|
9,356
|
-2,635
|
1,500
|
10,500
|
|
|
8/27/2026
|
7.10
|
19
|
5,913
|
12
|
4,956
|
957
|
1,100
|
7,810
|
|
|
8/26/2026
|
7.10
|
14
|
3,823
|
12
|
7,156
|
-3,333
|
0
|
0
|
|
|
8/25/2026
|
7.10
|
19
|
4,914
|
16
|
5,656
|
-742
|
500
|
3,550
|
|
|
8/24/2026
|
7.10
|
16
|
5,257
|
11
|
6,556
|
-1,299
|
400
|
2,840
|
|
|
8/21/2026
|
7.10
|
13
|
3,913
|
13
|
11,256
|
-7,343
|
200
|
1,420
|
|
|
8/20/2026
|
7.30
|
12
|
3,813
|
17
|
13,956
|
-10,143
|
0
|
0
|
|
|
8/19/2026
|
7.30
|
10
|
2,113
|
16
|
13,856
|
-11,743
|
0
|
0
|
|
|
8/18/2026
|
7.30
|
18
|
9,447
|
13
|
8,856
|
591
|
2,300
|
16,130
|
|
|
8/17/2026
|
7.00
|
15
|
9,113
|
12
|
9,556
|
-443
|
2,500
|
17,500
|
|
|
8/14/2026
|
7.00
|
18
|
7,260
|
11
|
7,156
|
104
|
1,100
|
7,700
|
|
|
8/13/2026
|
7.00
|
14
|
4,945
|
13
|
10,047
|
-5,102
|
800
|
5,600
|
|
|
8/12/2026
|
7.00
|
14
|
10,744
|
12
|
8,447
|
2,297
|
1,200
|
8,400
|
|
|
8/11/2026
|
7.00
|
33
|
53,738
|
27
|
58,480
|
-4,742
|
49,600
|
347,190
|
|
|
8/10/2026
|
7.00
|
21
|
16,529
|
18
|
20,770
|
-4,241
|
11,000
|
77,000
|
|
|
8/7/2026
|
7.00
|
14
|
11,400
|
15
|
17,000
|
-5,600
|
8,200
|
57,400
|
|
|
8/6/2026
|
7.00
|
14
|
6,379
|
12
|
12,900
|
-6,521
|
3,200
|
22,400
|
|
|
8/5/2026
|
7.00
|
14
|
7,104
|
13
|
14,400
|
-7,296
|
3,000
|
21,000
|
|
|
8/4/2026
|
7.00
|
20
|
7,447
|
10
|
14,400
|
-6,953
|
4,000
|
28,000
|
|
|
8/3/2026
|
7.00
|
15
|
18,799
|
12
|
23,500
|
-4,701
|
15,100
|
105,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|