|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
7.60
|
0
|
19,400
|
0
|
67,500
|
-48,100
|
6,300
|
46,660
|
|
|
4/7/2026
|
7.40
|
22
|
74,278
|
16
|
67,900
|
6,378
|
16,200
|
119,880
|
|
|
4/6/2026
|
7.40
|
34
|
57,318
|
20
|
42,695
|
14,623
|
1,100
|
8,490
|
|
|
4/3/2026
|
7.50
|
24
|
58,290
|
17
|
62,300
|
-4,010
|
5,100
|
37,660
|
|
|
4/2/2026
|
7.50
|
22
|
50,390
|
12
|
54,500
|
-4,110
|
100
|
750
|
|
|
4/1/2026
|
7.40
|
47
|
92,190
|
21
|
80,900
|
11,290
|
35,700
|
261,150
|
|
|
3/31/2026
|
7.40
|
23
|
47,600
|
23
|
57,500
|
-9,900
|
8,100
|
59,960
|
|
|
3/30/2026
|
7.60
|
17
|
31,990
|
14
|
73,600
|
-41,610
|
0
|
0
|
|
|
3/27/2026
|
7.60
|
32
|
74,090
|
17
|
126,100
|
-52,010
|
25,100
|
188,260
|
|
|
3/26/2026
|
7.50
|
22
|
84,790
|
12
|
65,200
|
19,590
|
3,500
|
25,950
|
|
|
3/25/2026
|
7.50
|
13
|
11,590
|
12
|
21,200
|
-9,610
|
5,000
|
37,500
|
|
|
3/24/2026
|
7.50
|
16
|
34,990
|
13
|
53,620
|
-18,630
|
300
|
2,250
|
|
|
3/23/2026
|
7.50
|
11
|
17,300
|
16
|
48,820
|
-31,520
|
100
|
750
|
|
|
3/20/2026
|
7.70
|
27
|
40,730
|
9
|
43,000
|
-2,270
|
500
|
3,730
|
|
|
3/19/2026
|
7.40
|
24
|
23,390
|
15
|
50,200
|
-26,810
|
4,500
|
33,600
|
|
|
3/18/2026
|
7.70
|
13
|
20,190
|
13
|
61,700
|
-41,510
|
0
|
0
|
|
|
3/17/2026
|
7.70
|
11
|
20,400
|
15
|
68,700
|
-48,300
|
200
|
1,540
|
|
|
3/16/2026
|
7.70
|
26
|
35,566
|
15
|
70,800
|
-35,234
|
700
|
5,390
|
|
|
3/13/2026
|
7.50
|
24
|
30,190
|
14
|
52,600
|
-22,410
|
700
|
5,220
|
|
|
3/12/2026
|
7.50
|
29
|
40,306
|
20
|
53,500
|
-13,194
|
2,100
|
15,750
|
|
|
Page 1 of 2 Next>
|
|
|