|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
9.70
|
42
|
67,599
|
64
|
68,150
|
-551
|
48,500
|
473,800
|
|
|
8/7/2025
|
9.70
|
46
|
58,509
|
55
|
62,872
|
-4,363
|
20,000
|
194,520
|
|
|
8/6/2025
|
9.50
|
41
|
37,901
|
35
|
41,809
|
-3,908
|
9,900
|
92,090
|
|
|
8/5/2025
|
9.30
|
30
|
26,818
|
41
|
65,900
|
-39,082
|
11,500
|
106,730
|
|
|
8/4/2025
|
9.60
|
19
|
15,705
|
26
|
33,604
|
-17,899
|
0
|
0
|
|
|
8/1/2025
|
9.60
|
37
|
51,668
|
42
|
45,876
|
5,792
|
8,100
|
75,740
|
|
|
7/31/2025
|
9.60
|
41
|
81,604
|
27
|
37,629
|
43,975
|
27,200
|
252,990
|
|
|
7/30/2025
|
9.60
|
30
|
42,898
|
31
|
40,721
|
2,177
|
9,500
|
87,600
|
|
|
7/29/2025
|
9.80
|
48
|
143,987
|
66
|
175,262
|
-31,275
|
102,700
|
975,790
|
|
|
7/28/2025
|
10.20
|
61
|
132,164
|
81
|
81,238
|
50,926
|
72,000
|
699,970
|
|
|
7/25/2025
|
9.30
|
31
|
64,044
|
50
|
37,709
|
26,335
|
10,000
|
91,760
|
|
|
7/24/2025
|
9.10
|
26
|
30,803
|
39
|
102,428
|
-71,625
|
9,300
|
84,330
|
|
|
7/23/2025
|
9.10
|
29
|
74,003
|
29
|
39,470
|
34,533
|
10,600
|
95,500
|
|
|
7/22/2025
|
9.20
|
35
|
51,398
|
44
|
63,224
|
-11,826
|
15,600
|
142,720
|
|
|
7/21/2025
|
9.30
|
0
|
0
|
0
|
0
|
0
|
4,100
|
37,140
|
|
|
7/18/2025
|
9.40
|
19
|
33,741
|
51
|
125,013
|
-91,272
|
4,200
|
39,070
|
|
|
7/17/2025
|
9.50
|
52
|
210,997
|
81
|
149,064
|
61,933
|
114,600
|
1,050,330
|
|
|
7/16/2025
|
9.00
|
21
|
38,498
|
31
|
30,760
|
7,738
|
5,200
|
45,560
|
|
|
7/15/2025
|
9.00
|
28
|
107,498
|
49
|
92,140
|
15,358
|
17,900
|
159,600
|
|
|
7/14/2025
|
8.90
|
11
|
54,197
|
28
|
37,382
|
16,815
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|