|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2025
|
9.80
|
15
|
9,099
|
25
|
18,700
|
-9,601
|
2,200
|
21,040
|
|
|
10/21/2025
|
9.80
|
5
|
3,707
|
25
|
17,596
|
-13,889
|
1,500
|
14,700
|
|
|
10/20/2025
|
9.80
|
6
|
8,399
|
28
|
23,920
|
-15,521
|
0
|
0
|
|
|
10/17/2025
|
9.80
|
8
|
11,599
|
29
|
28,101
|
-16,502
|
200
|
1,930
|
|
|
10/16/2025
|
9.80
|
8
|
10,399
|
30
|
21,311
|
-10,912
|
0
|
0
|
|
|
10/15/2025
|
9.80
|
10
|
9,919
|
29
|
28,439
|
-18,520
|
1,500
|
14,290
|
|
|
10/14/2025
|
9.60
|
20
|
21,499
|
31
|
30,001
|
-8,502
|
2,500
|
23,420
|
|
|
10/13/2025
|
9.80
|
19
|
35,799
|
35
|
31,096
|
4,703
|
13,700
|
132,000
|
|
|
10/10/2025
|
9.80
|
9
|
12,399
|
30
|
30,740
|
-18,341
|
0
|
0
|
|
|
10/9/2025
|
9.80
|
12
|
22,299
|
28
|
23,001
|
-702
|
10,600
|
103,420
|
|
|
10/8/2025
|
9.70
|
14
|
19,399
|
35
|
22,496
|
-3,097
|
900
|
8,650
|
|
|
10/7/2025
|
9.80
|
12
|
16,399
|
36
|
38,959
|
-22,560
|
5,100
|
49,980
|
|
|
10/6/2025
|
9.80
|
16
|
28,995
|
27
|
25,937
|
3,058
|
6,000
|
58,800
|
|
|
10/3/2025
|
9.80
|
12
|
13,799
|
24
|
18,798
|
-4,999
|
0
|
0
|
|
|
10/2/2025
|
9.80
|
19
|
13,799
|
31
|
32,400
|
-18,601
|
2,100
|
20,180
|
|
|
10/1/2025
|
9.70
|
31
|
48,219
|
48
|
86,020
|
-37,801
|
20,500
|
201,390
|
|
|
9/30/2025
|
9.90
|
9
|
15,599
|
35
|
66,059
|
-50,460
|
100
|
990
|
|
|
9/29/2025
|
10.00
|
20
|
38,254
|
42
|
48,000
|
-9,746
|
19,000
|
186,510
|
|
|
9/26/2025
|
9.60
|
14
|
27,099
|
36
|
33,938
|
-6,839
|
800
|
7,610
|
|
|
9/25/2025
|
9.90
|
16
|
22,199
|
30
|
32,100
|
-9,901
|
1,200
|
11,560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|