|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
9.60
|
27
|
37,753
|
33
|
25,828
|
11,925
|
16,000
|
154,610
|
|
|
9/15/2025
|
9.60
|
38
|
79,240
|
44
|
48,584
|
30,656
|
24,100
|
230,950
|
|
|
9/12/2025
|
9.60
|
22
|
19,600
|
35
|
32,834
|
-13,234
|
2,000
|
19,200
|
|
|
9/11/2025
|
9.80
|
17
|
19,199
|
40
|
36,198
|
-16,999
|
0
|
0
|
|
|
9/10/2025
|
9.80
|
17
|
15,600
|
33
|
29,734
|
-14,134
|
200
|
1,950
|
|
|
9/9/2025
|
9.80
|
16
|
10,502
|
32
|
22,742
|
-12,240
|
0
|
0
|
|
|
9/8/2025
|
9.80
|
35
|
31,418
|
41
|
30,757
|
661
|
16,400
|
157,510
|
|
|
9/5/2025
|
9.60
|
31
|
37,900
|
45
|
38,257
|
-357
|
15,100
|
147,020
|
|
|
9/4/2025
|
9.80
|
30
|
44,400
|
45
|
35,303
|
9,097
|
21,100
|
206,780
|
|
|
9/3/2025
|
9.80
|
32
|
50,499
|
46
|
40,492
|
10,007
|
19,000
|
185,110
|
|
|
8/29/2025
|
9.50
|
22
|
47,899
|
29
|
23,958
|
23,941
|
5,100
|
47,950
|
|
|
8/28/2025
|
9.50
|
32
|
26,799
|
26
|
25,636
|
1,163
|
11,500
|
107,650
|
|
|
8/27/2025
|
9.50
|
32
|
42,112
|
33
|
21,549
|
20,563
|
10,100
|
94,980
|
|
|
8/26/2025
|
9.50
|
42
|
132,707
|
34
|
89,619
|
43,088
|
63,800
|
603,170
|
|
|
8/25/2025
|
9.50
|
45
|
371,100
|
33
|
81,921
|
289,179
|
46,300
|
435,390
|
|
|
8/22/2025
|
9.60
|
28
|
157,900
|
34
|
77,120
|
80,780
|
1,600
|
15,500
|
|
|
8/21/2025
|
10.00
|
34
|
44,985
|
39
|
69,648
|
-24,663
|
4,600
|
44,490
|
|
|
8/20/2025
|
9.70
|
46
|
53,304
|
43
|
65,412
|
-12,108
|
16,800
|
163,690
|
|
|
8/19/2025
|
10.20
|
18
|
5,199
|
40
|
57,462
|
-52,263
|
1,400
|
13,890
|
|
|
8/18/2025
|
10.20
|
19
|
8,799
|
32
|
48,362
|
-39,563
|
1,000
|
10,200
|
|
|
Page 1 of 1
|
|
|