|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
7.60
|
32
|
74,090
|
17
|
126,100
|
-52,010
|
25,100
|
188,260
|
|
|
3/26/2026
|
7.50
|
22
|
84,790
|
12
|
65,200
|
19,590
|
3,500
|
25,950
|
|
|
3/25/2026
|
7.50
|
13
|
11,590
|
12
|
21,200
|
-9,610
|
5,000
|
37,500
|
|
|
3/24/2026
|
7.50
|
16
|
34,990
|
13
|
53,620
|
-18,630
|
300
|
2,250
|
|
|
3/23/2026
|
7.50
|
11
|
17,300
|
16
|
48,820
|
-31,520
|
100
|
750
|
|
|
3/20/2026
|
7.70
|
27
|
40,730
|
9
|
43,000
|
-2,270
|
500
|
3,730
|
|
|
3/19/2026
|
7.40
|
24
|
23,390
|
15
|
50,200
|
-26,810
|
4,500
|
33,600
|
|
|
3/18/2026
|
7.70
|
13
|
20,190
|
13
|
61,700
|
-41,510
|
0
|
0
|
|
|
3/17/2026
|
7.70
|
11
|
20,400
|
15
|
68,700
|
-48,300
|
200
|
1,540
|
|
|
3/16/2026
|
7.70
|
26
|
35,566
|
15
|
70,800
|
-35,234
|
700
|
5,390
|
|
|
3/13/2026
|
7.50
|
24
|
30,190
|
14
|
52,600
|
-22,410
|
700
|
5,220
|
|
|
3/12/2026
|
7.50
|
29
|
40,306
|
20
|
53,500
|
-13,194
|
2,100
|
15,750
|
|
|
3/11/2026
|
7.50
|
22
|
39,590
|
22
|
81,100
|
-41,510
|
9,900
|
74,630
|
|
|
3/10/2026
|
7.50
|
24
|
41,300
|
14
|
37,310
|
3,990
|
11,600
|
82,660
|
|
|
3/9/2026
|
7.00
|
60
|
106,990
|
45
|
147,710
|
-40,720
|
69,000
|
486,030
|
|
|
3/6/2026
|
7.40
|
42
|
25,548
|
28
|
69,700
|
-44,152
|
9,300
|
69,820
|
|
|
3/5/2026
|
7.60
|
45
|
32,590
|
29
|
63,901
|
-31,311
|
14,700
|
110,760
|
|
|
3/4/2026
|
7.50
|
42
|
61,250
|
38
|
115,200
|
-53,950
|
36,600
|
278,760
|
|
|
3/3/2026
|
7.80
|
26
|
20,199
|
24
|
62,000
|
-41,801
|
9,000
|
68,820
|
|
|
3/2/2026
|
7.70
|
38
|
48,310
|
28
|
80,100
|
-31,790
|
24,000
|
184,610
|
|
|
Page 1 of 1
|
|
|