|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/14/2025
|
7.70
|
16
|
11,200
|
22
|
20,511
|
-9,311
|
0
|
0
|
|
|
1/13/2025
|
7.70
|
33
|
70,498
|
31
|
70,672
|
-174
|
48,600
|
372,440
|
|
|
1/10/2025
|
7.60
|
18
|
13,399
|
22
|
25,009
|
-11,610
|
2,500
|
19,010
|
|
|
1/9/2025
|
7.70
|
23
|
22,504
|
23
|
28,507
|
-6,003
|
1,000
|
7,700
|
|
|
1/8/2025
|
7.60
|
21
|
28,898
|
26
|
33,077
|
-4,179
|
6,100
|
46,370
|
|
|
1/7/2025
|
7.60
|
55
|
169,500
|
38
|
145,777
|
23,723
|
128,300
|
975,080
|
|
|
1/6/2025
|
7.60
|
39
|
44,799
|
31
|
43,076
|
1,723
|
19,400
|
148,450
|
|
|
1/3/2025
|
7.70
|
38
|
99,398
|
30
|
81,877
|
17,521
|
53,000
|
411,830
|
|
|
1/2/2025
|
7.80
|
17
|
23,598
|
25
|
189,306
|
-165,708
|
7,500
|
58,500
|
|
|
12/31/2024
|
8.00
|
19
|
33,399
|
16
|
9,980
|
23,419
|
300
|
2,380
|
|
|
12/30/2024
|
7.90
|
24
|
39,698
|
18
|
14,479
|
25,219
|
4,000
|
31,600
|
|
|
12/27/2024
|
7.90
|
31
|
61,537
|
26
|
17,280
|
44,257
|
400
|
3,130
|
|
|
12/26/2024
|
7.90
|
36
|
85,340
|
20
|
24,006
|
61,334
|
5,600
|
43,840
|
|
|
12/25/2024
|
7.90
|
46
|
88,164
|
32
|
35,329
|
52,835
|
17,500
|
137,320
|
|
|
12/24/2024
|
7.80
|
29
|
36,911
|
24
|
25,963
|
10,948
|
1,200
|
9,370
|
|
|
12/23/2024
|
7.90
|
23
|
30,200
|
23
|
22,863
|
7,337
|
4,300
|
33,210
|
|
|
12/20/2024
|
7.80
|
28
|
54,100
|
23
|
25,110
|
28,990
|
6,200
|
48,370
|
|
|
12/19/2024
|
7.90
|
19
|
47,053
|
23
|
48,460
|
-1,407
|
27,200
|
212,180
|
|
|
12/18/2024
|
7.90
|
22
|
49,558
|
25
|
21,321
|
28,237
|
5,200
|
40,580
|
|
|
12/17/2024
|
7.90
|
23
|
51,951
|
30
|
25,990
|
25,961
|
800
|
6,260
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|