|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
7.40
|
16
|
21,300
|
12
|
19,600
|
1,700
|
3,000
|
22,200
|
|
|
6/4/2026
|
7.40
|
18
|
10,875
|
15
|
19,385
|
-8,510
|
200
|
1,480
|
|
|
6/3/2026
|
7.50
|
19
|
12,100
|
12
|
22,000
|
-9,900
|
800
|
6,000
|
|
|
6/2/2026
|
7.30
|
15
|
5,630
|
6
|
9,600
|
-3,970
|
0
|
0
|
|
|
6/1/2026
|
7.30
|
18
|
8,143
|
14
|
21,200
|
-13,057
|
1,200
|
8,710
|
|
|
5/29/2026
|
7.40
|
17
|
20,143
|
10
|
26,800
|
-6,657
|
0
|
0
|
|
|
5/28/2026
|
7.40
|
17
|
6,713
|
13
|
26,300
|
-19,587
|
0
|
0
|
|
|
5/27/2026
|
7.40
|
31
|
31,262
|
16
|
18,959
|
12,303
|
1,700
|
12,310
|
|
|
5/26/2026
|
7.60
|
21
|
24,451
|
18
|
32,300
|
-7,849
|
1,400
|
10,640
|
|
|
5/25/2026
|
7.20
|
21
|
16,214
|
12
|
46,700
|
-30,486
|
6,500
|
46,800
|
|
|
5/22/2026
|
7.30
|
14
|
15,790
|
10
|
29,400
|
-13,610
|
0
|
0
|
|
|
5/21/2026
|
7.30
|
18
|
32,500
|
9
|
32,600
|
-100
|
300
|
2,190
|
|
|
5/20/2026
|
7.20
|
15
|
15,500
|
12
|
33,300
|
-17,800
|
1,300
|
9,380
|
|
|
5/19/2026
|
7.30
|
17
|
30,700
|
16
|
25,000
|
5,700
|
3,000
|
21,660
|
|
|
5/18/2026
|
7.30
|
15
|
20,110
|
12
|
23,102
|
-2,992
|
0
|
0
|
|
|
5/15/2026
|
7.30
|
15
|
20,790
|
13
|
28,100
|
-7,310
|
200
|
1,470
|
|
|
5/14/2026
|
7.40
|
13
|
11,790
|
13
|
33,107
|
-21,317
|
0
|
0
|
|
|
5/13/2026
|
7.40
|
19
|
19,600
|
13
|
21,600
|
-2,000
|
200
|
1,480
|
|
|
5/12/2026
|
7.30
|
20
|
14,905
|
8
|
7,800
|
7,105
|
0
|
0
|
|
|
5/11/2026
|
7.30
|
24
|
24,700
|
12
|
22,800
|
1,900
|
5,300
|
38,170
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|