|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
8.80
|
21
|
52,802
|
36
|
121,741
|
-68,939
|
16,500
|
146,040
|
|
|
7/3/2025
|
8.60
|
16
|
57,298
|
24
|
53,350
|
3,948
|
28,000
|
242,400
|
|
|
7/2/2025
|
8.70
|
12
|
21,198
|
14
|
27,800
|
-6,602
|
0
|
0
|
|
|
7/1/2025
|
8.70
|
17
|
48,698
|
12
|
38,600
|
10,098
|
16,400
|
142,050
|
|
|
6/30/2025
|
8.80
|
14
|
23,608
|
22
|
51,210
|
-27,602
|
0
|
0
|
|
|
6/27/2025
|
8.80
|
18
|
30,730
|
18
|
68,600
|
-37,870
|
5,100
|
44,380
|
|
|
6/26/2025
|
8.50
|
18
|
31,530
|
17
|
27,643
|
3,887
|
2,100
|
17,870
|
|
|
6/25/2025
|
8.60
|
10
|
14,998
|
16
|
35,600
|
-20,602
|
300
|
2,580
|
|
|
6/24/2025
|
8.70
|
22
|
61,153
|
23
|
34,800
|
26,353
|
1,000
|
8,530
|
|
|
6/23/2025
|
8.60
|
22
|
87,952
|
16
|
41,400
|
46,552
|
4,100
|
34,760
|
|
|
6/20/2025
|
8.60
|
19
|
123,498
|
18
|
38,743
|
84,755
|
10,100
|
84,900
|
|
|
6/19/2025
|
8.60
|
15
|
114,098
|
27
|
80,986
|
33,112
|
20,100
|
172,860
|
|
|
6/18/2025
|
8.80
|
13
|
58,501
|
19
|
56,006
|
2,495
|
0
|
0
|
|
|
6/17/2025
|
8.80
|
24
|
93,378
|
23
|
51,680
|
41,698
|
12,000
|
104,880
|
|
|
6/16/2025
|
8.80
|
8
|
47,699
|
17
|
26,250
|
21,449
|
0
|
0
|
|
|
6/13/2025
|
8.80
|
23
|
138,414
|
19
|
36,280
|
102,134
|
14,100
|
120,180
|
|
|
6/12/2025
|
8.80
|
15
|
51,599
|
23
|
33,310
|
18,289
|
0
|
0
|
|
|
6/11/2025
|
8.80
|
11
|
61,298
|
20
|
32,590
|
28,708
|
0
|
0
|
|
|
6/10/2025
|
8.80
|
21
|
60,398
|
25
|
38,830
|
21,568
|
9,500
|
82,730
|
|
|
6/9/2025
|
8.80
|
12
|
45,299
|
24
|
42,750
|
2,549
|
1,600
|
14,080
|
|
|
Page 1 of 2 Next>
|
|
|