|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
9.40
|
0
|
32,500
|
0
|
123,600
|
-91,100
|
4,200
|
39,070
|
|
|
7/17/2025
|
9.50
|
52
|
210,997
|
81
|
149,064
|
61,933
|
114,600
|
1,050,330
|
|
|
7/16/2025
|
9.00
|
21
|
38,498
|
31
|
30,760
|
7,738
|
5,200
|
45,560
|
|
|
7/15/2025
|
9.00
|
28
|
107,498
|
49
|
92,140
|
15,358
|
17,900
|
159,600
|
|
|
7/14/2025
|
8.90
|
11
|
54,197
|
28
|
37,382
|
16,815
|
0
|
0
|
|
|
7/11/2025
|
8.90
|
17
|
85,398
|
30
|
93,950
|
-8,552
|
55,600
|
489,910
|
|
|
7/10/2025
|
8.80
|
23
|
77,097
|
33
|
93,592
|
-16,495
|
18,300
|
162,080
|
|
|
7/9/2025
|
8.80
|
21
|
30,507
|
26
|
69,240
|
-38,733
|
11,500
|
100,230
|
|
|
7/8/2025
|
8.80
|
20
|
32,098
|
27
|
73,400
|
-41,302
|
4,600
|
39,900
|
|
|
7/7/2025
|
8.80
|
15
|
43,285
|
26
|
28,048
|
15,237
|
500
|
4,350
|
|
|
7/4/2025
|
8.80
|
21
|
52,802
|
36
|
121,741
|
-68,939
|
16,500
|
146,040
|
|
|
7/3/2025
|
8.60
|
16
|
57,298
|
24
|
53,350
|
3,948
|
28,000
|
242,400
|
|
|
7/2/2025
|
8.70
|
12
|
21,198
|
14
|
27,800
|
-6,602
|
0
|
0
|
|
|
7/1/2025
|
8.70
|
17
|
48,698
|
12
|
38,600
|
10,098
|
16,400
|
142,050
|
|
|
6/30/2025
|
8.80
|
14
|
23,608
|
22
|
51,210
|
-27,602
|
0
|
0
|
|
|
6/27/2025
|
8.80
|
18
|
30,730
|
18
|
68,600
|
-37,870
|
5,100
|
44,380
|
|
|
6/26/2025
|
8.50
|
18
|
31,530
|
17
|
27,643
|
3,887
|
2,100
|
17,870
|
|
|
6/25/2025
|
8.60
|
10
|
14,998
|
16
|
35,600
|
-20,602
|
300
|
2,580
|
|
|
6/24/2025
|
8.70
|
22
|
61,153
|
23
|
34,800
|
26,353
|
1,000
|
8,530
|
|
|
6/23/2025
|
8.60
|
22
|
87,952
|
16
|
41,400
|
46,552
|
4,100
|
34,760
|
|
|
Page 1 of 2 Next>
|
|
|