|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
7.40
|
42
|
25,548
|
28
|
69,700
|
-44,152
|
9,300
|
69,820
|
|
|
3/5/2026
|
7.60
|
45
|
32,590
|
29
|
63,901
|
-31,311
|
14,700
|
110,760
|
|
|
3/4/2026
|
7.50
|
42
|
61,250
|
38
|
115,200
|
-53,950
|
36,600
|
278,760
|
|
|
3/3/2026
|
7.80
|
26
|
20,199
|
24
|
62,000
|
-41,801
|
9,000
|
68,820
|
|
|
3/2/2026
|
7.70
|
38
|
48,310
|
28
|
80,100
|
-31,790
|
24,000
|
184,610
|
|
|
2/27/2026
|
7.80
|
32
|
44,345
|
24
|
67,500
|
-23,155
|
9,000
|
70,200
|
|
|
2/26/2026
|
7.80
|
32
|
23,399
|
43
|
73,701
|
-50,302
|
8,100
|
63,390
|
|
|
2/25/2026
|
7.90
|
24
|
14,186
|
28
|
29,400
|
-15,214
|
500
|
3,940
|
|
|
2/24/2026
|
7.80
|
37
|
26,799
|
23
|
59,800
|
-33,001
|
8,000
|
62,400
|
|
|
2/23/2026
|
7.80
|
39
|
56,999
|
27
|
69,400
|
-12,401
|
39,000
|
304,200
|
|
|
2/13/2026
|
7.90
|
23
|
7,649
|
27
|
33,200
|
-25,551
|
500
|
3,960
|
|
|
2/12/2026
|
7.80
|
27
|
18,799
|
28
|
39,000
|
-20,201
|
5,300
|
41,340
|
|
|
2/11/2026
|
7.80
|
38
|
19,596
|
31
|
43,390
|
-23,794
|
7,400
|
57,610
|
|
|
2/10/2026
|
7.80
|
40
|
44,008
|
39
|
51,809
|
-7,801
|
23,300
|
181,770
|
|
|
2/9/2026
|
8.10
|
24
|
18,204
|
32
|
36,627
|
-18,423
|
1,000
|
8,050
|
|
|
Page 1 of 1
|
|
|