|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
6.70
|
25
|
30,020
|
13
|
21,400
|
8,620
|
8,100
|
52,970
|
|
|
11/3/2026
|
6.70
|
13
|
10,020
|
7
|
9,300
|
720
|
1,000
|
6,700
|
|
|
11/2/2026
|
6.70
|
11
|
12,220
|
10
|
20,200
|
-7,980
|
1,100
|
7,170
|
|
|
10/30/2026
|
6.80
|
0
|
23,200
|
0
|
26,700
|
-3,500
|
11,100
|
74,380
|
|
|
10/29/2026
|
6.80
|
11
|
7,442
|
12
|
25,100
|
-17,658
|
100
|
680
|
|
|
10/28/2026
|
6.80
|
10
|
9,019
|
11
|
24,600
|
-15,581
|
1,800
|
12,240
|
|
|
10/27/2026
|
6.80
|
20
|
21,742
|
10
|
18,100
|
3,642
|
1,300
|
8,620
|
|
|
10/26/2026
|
6.60
|
20
|
16,056
|
15
|
22,400
|
-6,344
|
1,600
|
10,580
|
|
|
10/23/2026
|
6.80
|
11
|
9,721
|
9
|
16,700
|
-6,979
|
0
|
0
|
|
|
10/22/2026
|
6.80
|
26
|
42,852
|
18
|
17,500
|
25,352
|
5,100
|
33,970
|
|
|
10/21/2026
|
6.80
|
27
|
22,221
|
24
|
29,600
|
-7,379
|
9,700
|
62,720
|
|
|
10/20/2026
|
6.80
|
15
|
4,456
|
12
|
17,700
|
-13,244
|
1,000
|
6,700
|
|
|
10/19/2026
|
6.90
|
12
|
5,126
|
13
|
18,930
|
-13,804
|
400
|
2,670
|
|
|
10/16/2026
|
6.90
|
8
|
6,520
|
8
|
22,200
|
-15,680
|
100
|
690
|
|
|
10/15/2026
|
6.80
|
10
|
6,247
|
15
|
47,300
|
-41,053
|
600
|
3,960
|
|
|
10/14/2026
|
6.80
|
10
|
8,372
|
12
|
18,500
|
-10,128
|
0
|
0
|
|
|
10/13/2026
|
6.80
|
9
|
6,822
|
16
|
20,495
|
-13,673
|
800
|
5,460
|
|
|
10/12/2026
|
7.00
|
8
|
4,825
|
19
|
19,745
|
-14,920
|
0
|
0
|
|
|
10/9/2026
|
7.00
|
10
|
4,325
|
15
|
15,095
|
-10,770
|
0
|
0
|
|
|
10/8/2026
|
7.00
|
10
|
7,027
|
12
|
11,110
|
-4,083
|
300
|
2,100
|
|
|
Page 1 of 2 Next>
|
|
|