|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
9.00
|
53
|
51,225
|
31
|
54,200
|
-2,975
|
24,400
|
216,080
|
|
|
11/13/2025
|
9.30
|
76
|
169,399
|
36
|
150,600
|
18,799
|
110,400
|
975,000
|
|
|
11/12/2025
|
9.40
|
42
|
93,599
|
34
|
56,110
|
37,489
|
28,600
|
259,290
|
|
|
11/11/2025
|
9.20
|
13
|
11,509
|
22
|
26,620
|
-15,111
|
2,300
|
21,360
|
|
|
11/10/2025
|
9.60
|
10
|
13,332
|
21
|
28,600
|
-15,268
|
8,200
|
77,300
|
|
|
11/7/2025
|
9.70
|
14
|
15,699
|
16
|
16,210
|
-511
|
100
|
970
|
|
|
11/6/2025
|
9.70
|
11
|
12,699
|
15
|
14,900
|
-2,201
|
0
|
0
|
|
|
11/5/2025
|
9.70
|
12
|
11,299
|
19
|
15,310
|
-4,011
|
500
|
4,810
|
|
|
11/4/2025
|
9.70
|
10
|
8,699
|
22
|
23,871
|
-15,172
|
0
|
0
|
|
|
11/3/2025
|
9.70
|
16
|
24,799
|
23
|
34,361
|
-9,562
|
11,200
|
105,960
|
|
|
10/31/2025
|
9.80
|
19
|
56,299
|
31
|
40,810
|
15,489
|
25,000
|
238,540
|
|
|
10/30/2025
|
9.70
|
23
|
34,699
|
28
|
37,300
|
-2,601
|
15,300
|
145,610
|
|
|
10/29/2025
|
9.70
|
13
|
35,299
|
37
|
40,010
|
-4,711
|
7,300
|
70,820
|
|
|
10/28/2025
|
9.70
|
0
|
7,200
|
0
|
15,100
|
-7,900
|
0
|
0
|
|
|
10/27/2025
|
9.70
|
10
|
14,099
|
22
|
26,910
|
-12,811
|
0
|
0
|
|
|
10/24/2025
|
9.70
|
10
|
11,965
|
19
|
12,087
|
-122
|
100
|
970
|
|
|
10/23/2025
|
9.60
|
15
|
9,865
|
33
|
32,300
|
-22,435
|
6,600
|
61,500
|
|
|
10/22/2025
|
9.80
|
15
|
9,099
|
25
|
18,700
|
-9,601
|
2,200
|
21,040
|
|
|
10/21/2025
|
9.80
|
5
|
3,707
|
25
|
17,596
|
-13,889
|
1,500
|
14,700
|
|
|
10/20/2025
|
9.80
|
6
|
8,399
|
28
|
23,920
|
-15,521
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|