Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2024	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	7.80	4,700
11/7/2024	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.74	7.90	18,500
11/6/2024	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	5,000
11/5/2024	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	7.80	5,600
11/4/2024	+0.10 / +1.28%	7.70	7.90	7.70	7.90	7.72	7.90	2,500
11/1/2024	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.81	7.80	16,000
10/31/2024	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.81	7.90	5,300
10/30/2024	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.80	7.80	62,100
10/29/2024	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	53,100
10/28/2024	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.70	7.80	43,000
10/25/2024	0.00 / 0.00%	7.70	7.80	7.60	7.80	7.70	7.80	5,100
10/24/2024	+0.20 / +2.63%	7.70	7.80	7.60	7.80	7.75	7.80	27,400
10/23/2024	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	7.60	25,100
10/22/2024	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.62	7.70	1,400
10/21/2024	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.61	7.70	1,800
10/18/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	600
10/17/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	13,300
10/16/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	500
10/15/2024	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.59	7.60	27,000
10/14/2024	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.59	7.50	13,400
10/11/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	13,900
10/10/2024	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.62	7.60	10,900
10/9/2024	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.56	7.60	41,600
10/8/2024	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	2,200
10/7/2024	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.68	7.70	14,800
10/4/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	7,700
10/3/2024	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.59	7.60	8,900
10/2/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	5,300
10/1/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	13,600
9/30/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	2,100

<<Previous 30 days

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018