Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2023	0.00 / 0.00%	7.40	7.40	7.10	7.40	7.22	6.86	107,600
9/19/2023	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.28	6.86	32,400
9/18/2023	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.27	6.77	47,400
9/15/2023	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.35	6.77	13,300
9/14/2023	-0.10 / -1.35%	7.40	7.40	7.10	7.30	7.20	6.77	57,700
9/13/2023	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.28	6.86	60,500
9/12/2023	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.33	6.86	31,300
9/11/2023	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.41	6.86	51,400
9/8/2023	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.42	6.95	74,800
9/7/2023	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.46	6.86	31,200
9/6/2023	-0.10 / -1.32%	7.50	7.60	7.40	7.50	7.48	6.95	54,900
9/5/2023	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.53	7.04	17,400
8/31/2023	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.48	6.95	36,200
8/30/2023	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.48	6.95	12,400
8/29/2023	+0.10 / +1.35%	7.30	7.60	7.30	7.50	7.40	6.95	31,500
8/28/2023	+0.10 / +1.37%	7.40	7.40	7.20	7.40	7.27	6.86	34,300
8/25/2023	-0.10 / -1.35%	7.30	7.50	7.30	7.30	7.37	6.77	7,200
8/24/2023	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.32	6.86	38,200
8/23/2023	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	6.77	10,600
8/22/2023	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.15	6.77	92,900
8/21/2023	+0.20 / +2.82%	7.20	7.30	7.20	7.30	7.21	6.77	57,600
8/18/2023	-0.60 / -7.79%	7.60	7.70	7.10	7.10	7.42	6.58	264,700
8/17/2023	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.72	7.14	87,100
8/16/2023	-0.10 / -1.25%	7.80	8.00	7.80	7.90	7.85	7.32	51,500
8/15/2023	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.89	7.41	106,800
8/14/2023	+0.10 / +1.28%	7.80	8.00	7.80	7.90	7.89	7.32	54,800
8/11/2023	-0.10 / -1.27%	7.90	8.00	7.70	7.80	7.82	7.23	99,200
8/10/2023	0.00 / 0.00%	7.90	8.20	7.80	7.90	8.01	7.32	261,700
8/9/2023	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.77	7.32	162,500
8/8/2023	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.82	7.23	105,200

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018