Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2018	+0.30 / +3.75%	8.30	8.30	8.30	8.30	8.30	4.00	100
9/19/2018	0.00 / 0.00%	8.20	8.20	8.00	8.00	8.01	3.86	2,100
9/18/2018	-0.30 / -3.61%	8.00	8.00	8.00	8.00	8.00	3.86	100
9/17/2018	+0.30 / +3.75%	8.30	8.30	8.30	8.30	8.30	4.00	100
9/14/2018	0.00 / 0.00%	8.10	8.20	7.90	8.00	7.91	3.86	9,700
9/13/2018	0.00 / 0.00%	8.50	8.50	8.00	8.00	8.25	3.86	200
9/12/2018	+0.10 / +1.27%	7.90	8.00	7.80	8.00	8.00	3.86	7,500
9/11/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.81	100
9/10/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.81	0
9/7/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.81	0
9/6/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.81	0
9/5/2018	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	3.81	300
9/4/2018	-0.40 / -4.76%	8.10	8.10	8.00	8.00	8.03	3.86	600
8/31/2018	+0.60 / +7.69%	7.60	8.50	7.60	8.40	8.07	4.05	5,400
8/30/2018	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	3.76	2,000
8/29/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.81	0
8/28/2018	-0.10 / -1.25%	7.80	7.90	7.80	7.90	7.80	3.81	4,800
8/27/2018	+0.10 / +1.27%	7.80	8.00	7.80	8.00	7.80	3.86	26,900
8/24/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.81	0
8/23/2018	0.00 / 0.00%	8.10	8.10	7.80	7.90	7.83	3.81	1,200
8/22/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.81	1,400
8/21/2018	-0.20 / -2.47%	7.70	7.90	7.70	7.90	7.72	3.81	1,100
8/20/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.90	0
8/17/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.90	0
8/16/2018	+0.20 / +2.53%	8.10	8.10	8.10	8.10	8.10	3.90	100
8/15/2018	+0.20 / +2.60%	8.10	8.10	7.70	7.90	7.86	3.81	500
8/14/2018	-0.30 / -3.75%	7.70	7.90	7.70	7.70	7.73	3.71	1,200
8/13/2018	+0.10 / +1.27%	8.10	8.10	8.00	8.00	8.00	3.86	2,100
8/10/2018	-0.10 / -1.25%	7.70	7.90	7.70	7.90	7.73	3.81	1,900
8/9/2018	+0.10 / +1.27%	8.00	8.30	7.70	8.00	7.96	3.86	1,400

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018