Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2013	+0.10 / +0.66%	15.10	15.30	15.10	15.30	15.30	3.79	24,900
9/18/2013	-0.20 / -1.30%	15.40	15.40	15.10	15.20	15.20	3.77	11,300
9/17/2013	-0.20 / -1.28%	15.70	15.70	15.40	15.40	15.40	3.82	32,100
9/16/2013	+0.80 / +5.41%	14.90	15.70	14.80	15.60	15.60	3.87	128,600
9/13/2013	-0.20 / -1.33%	15.20	15.20	14.60	14.80	14.80	3.67	61,400
9/12/2013	-0.10 / -0.66%	15.10	15.10	14.80	15.00	15.00	3.72	52,600
9/11/2013	-0.20 / -1.31%	15.10	15.10	15.00	15.10	15.10	3.74	24,900
9/10/2013	+0.10 / +0.66%	15.70	15.70	15.00	15.30	15.30	3.79	24,600
9/9/2013	-0.30 / -1.94%	15.50	15.50	15.00	15.20	15.20	3.77	34,400
9/6/2013	+0.10 / +0.65%	15.30	15.50	15.00	15.50	15.50	3.84	25,200
9/5/2013	+0.40 / +2.67%	15.00	15.40	14.90	15.40	15.40	3.82	51,300
9/4/2013	0.00 / 0.00%	16.00	16.00	15.00	15.00	15.00	3.72	57,400
9/3/2013	-0.50 / -3.23%	15.50	15.50	15.00	15.00	15.00	3.72	70,200
8/30/2013	+0.20 / +1.31%	15.30	15.50	15.10	15.50	15.50	3.84	32,400
8/29/2013	-0.10 / -0.65%	15.20	15.60	15.20	15.30	15.30	3.79	38,610
8/28/2013	-0.10 / -0.65%	15.50	15.60	15.00	15.40	15.40	3.82	100,600
8/27/2013	-0.80 / -4.91%	16.30	16.30	15.50	15.50	15.50	3.84	65,600
8/26/2013	-0.20 / -1.21%	16.80	16.80	16.00	16.30	16.30	4.04	62,500
8/23/2013	+0.70 / +4.43%	17.30	17.30	16.00	16.50	16.50	4.09	126,800
8/22/2013	-13.00 / -45.14%	15.70	15.80	15.40	15.80	15.80	3.92	382,500
8/21/2013	+0.60 / +2.13%	28.10	29.00	28.00	28.80	28.80	3.57	105,000
8/20/2013	-0.50 / -1.74%	28.20	28.70	28.00	28.20	28.20	3.50	91,001
8/19/2013	0.00 / 0.00%	28.70	28.90	27.80	28.70	28.70	3.56	159,000
8/16/2013	+0.20 / +0.70%	28.60	30.40	28.50	28.70	28.70	3.56	234,500
8/15/2013	-0.10 / -0.35%	28.80	28.80	28.20	28.50	28.50	3.53	86,600
8/14/2013	+0.10 / +0.35%	28.50	28.60	28.00	28.60	28.60	3.54	54,800
8/13/2013	+1.20 / +4.40%	27.50	29.00	27.40	28.50	28.50	3.53	163,700
8/12/2013	-0.60 / -2.15%	28.00	28.00	27.30	27.30	27.30	3.38	13,000
8/9/2013	+1.30 / +4.89%	27.00	27.90	27.00	27.90	27.90	3.46	45,800
8/8/2013	-0.90 / -3.27%	27.70	27.70	26.60	26.60	26.60	3.30	35,500

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018