Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2007	+3.40 / +3.40%	110.10	110.10	102.00	103.50	103.50	3.70	31,100
9/18/2007	+4.40 / +4.60%	100.10	100.10	100.10	100.10	100.10	3.58	4,300
9/17/2007	+9.50 / +11.02%	88.80	95.70	85.00	95.70	95.70	3.42	4,000
9/14/2007	-7.40 / -7.91%	90.00	92.00	86.20	86.20	86.20	3.08	1,100
9/13/2007	-5.40 / -5.45%	99.00	100.00	93.60	93.60	93.60	3.34	4,500
9/12/2007	-3.70 / -3.60%	105.00	111.00	99.00	99.00	99.00	3.54	5,200
9/11/2007	+7.80 / +8.22%	102.00	102.70	96.00	102.70	102.70	3.67	18,800
9/10/2007	+6.80 / +7.72%	89.20	94.90	89.00	94.90	94.90	3.39	12,800
9/7/2007	+7.10 / +8.77%	81.00	88.20	81.00	88.10	88.10	3.15	6,400
9/6/2007	+2.00 / +2.53%	80.00	81.00	80.00	81.00	81.00	2.89	1,000
9/5/2007	-1.00 / -1.25%	80.00	80.00	79.00	79.00	79.00	2.82	1,800
9/4/2007	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	2.86	800
8/31/2007	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	2.86	200
8/30/2007	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	2.86	0
8/29/2007	-2.00 / -2.44%	80.00	80.00	80.00	80.00	80.00	2.86	1,300
8/28/2007	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	2.93	0
8/27/2007	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	2.93	0
8/24/2007	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	2.93	0
8/23/2007	-2.10 / -2.50%	82.00	82.00	82.00	82.00	82.00	2.93	100
8/22/2007	0.00 / 0.00%	84.10	84.10	84.10	84.10	84.10	3.00	0
8/21/2007	0.00 / 0.00%	84.10	84.10	84.10	84.10	84.10	3.00	0
8/20/2007	+0.10 / +0.12%	84.10	84.10	84.10	84.10	84.10	3.00	0
8/17/2007	-0.80 / -0.94%	84.00	84.10	84.00	84.00	84.00	3.00	1,100
8/16/2007	-5.60 / -6.19%	84.80	84.80	84.80	84.80	84.80	3.03	100
8/15/2007	0.00 / 0.00%	90.40	90.40	90.40	90.40	90.40	3.23	0
8/14/2007	+4.40 / +5.12%	90.40	90.40	90.40	90.40	90.40	3.23	0
8/13/2007	+1.00 / +1.18%	87.00	93.10	86.00	86.00	86.00	3.07	700
8/10/2007	+1.00 / +1.19%	84.00	85.00	84.00	85.00	85.00	3.04	1,000
8/9/2007	-0.50 / -0.59%	84.00	84.20	84.00	84.00	84.00	3.00	1,100
8/8/2007	-0.50 / -0.59%	84.50	84.80	84.00	84.50	84.50	3.02	1,400

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018