Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2020	0.00 / 0.00%	7.30	7.30	6.90	7.10	7.01	4.75	196,100
9/16/2020	-0.20 / -2.74%	7.40	7.50	7.00	7.10	7.12	4.75	154,700
9/15/2020	+0.60 / +8.96%	7.00	7.30	6.80	7.30	7.23	4.89	458,700
9/14/2020	+0.60 / +9.84%	6.30	6.70	6.30	6.70	6.67	4.48	390,700
9/11/2020	0.00 / 0.00%	6.20	6.20	5.90	6.10	6.07	4.08	162,700
9/10/2020	+0.30 / +5.17%	5.80	6.30	5.80	6.10	6.11	4.08	234,400
9/9/2020	0.00 / 0.00%	5.70	5.90	5.60	5.80	5.79	3.88	126,000
9/8/2020	-0.20 / -3.33%	5.90	6.00	5.50	5.80	5.75	3.88	290,100
9/7/2020	-0.20 / -3.23%	6.20	6.20	5.80	6.00	6.01	4.02	152,000
9/4/2020	+0.20 / +3.33%	6.00	6.60	5.90	6.20	6.26	4.15	241,800
9/3/2020	+0.50 / +9.09%	5.50	6.00	5.50	6.00	5.93	4.02	552,300
9/1/2020	+0.20 / +3.77%	5.30	5.50	5.20	5.50	5.33	3.68	128,500
8/31/2020	-0.10 / -1.85%	5.40	5.80	5.30	5.30	5.52	3.55	183,100
8/28/2020	+0.20 / +3.85%	5.10	5.60	5.00	5.40	5.27	3.61	228,900
8/27/2020	-0.30 / -5.45%	5.20	5.40	5.10	5.20	5.17	3.48	269,400
8/26/2020	+0.20 / +3.77%	5.60	5.80	5.30	5.50	5.44	3.68	192,400
8/25/2020	+0.40 / +8.16%	5.30	5.30	5.20	5.30	5.30	3.55	286,300
8/24/2020	+0.40 / +8.89%	4.50	4.90	4.40	4.90	4.79	3.28	558,000
8/21/2020	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.43	3.01	250,600
8/20/2020	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.60	3.08	46,900
8/19/2020	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.59	3.15	22,900
8/18/2020	0.00 / 0.00%	4.70	4.70	4.20	4.60	4.24	3.08	1,080,900
8/17/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.08	0
8/14/2020	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.61	3.08	66,600
8/13/2020	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.54	3.08	9,500
8/12/2020	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.60	3.08	6,200
8/11/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.15	7,600
8/10/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.15	9,130
8/7/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.15	0
8/6/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.15	300

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018