Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2014	0.00 / 0.00%	12.50	12.70	12.30	12.70	12.70	4.15	100,800
9/15/2014	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.70	4.15	46,100
9/12/2014	+0.20 / +1.60%	12.40	12.70	12.40	12.70	12.70	4.15	122,810
9/11/2014	-0.10 / -0.79%	12.60	12.60	12.30	12.50	12.50	4.08	37,520
9/10/2014	+0.10 / +0.80%	12.20	12.60	12.20	12.60	12.60	4.12	46,280
9/9/2014	-0.30 / -2.34%	12.80	12.80	12.30	12.50	12.50	4.08	123,910
9/8/2014	0.00 / 0.00%	12.90	13.00	12.80	12.80	12.80	4.18	144,060
9/5/2014	0.00 / 0.00%	12.90	12.90	12.70	12.80	12.80	4.18	59,460
9/4/2014	0.00 / 0.00%	12.70	12.90	12.70	12.80	12.80	4.18	77,000
9/3/2014	+0.10 / +0.79%	12.70	13.00	12.70	12.80	12.80	4.18	102,630
8/29/2014	-0.20 / -1.55%	13.00	13.00	12.50	12.70	12.70	4.15	169,200
8/28/2014	0.00 / 0.00%	12.90	12.90	12.60	12.90	12.90	4.21	121,200
8/27/2014	-0.30 / -2.27%	13.00	13.20	12.70	12.90	12.90	4.21	193,580
8/26/2014	+0.70 / +5.60%	12.30	13.20	12.30	13.20	13.20	4.31	239,390
8/25/2014	+0.20 / +1.63%	12.50	12.60	12.30	12.50	12.50	4.08	140,600
8/22/2014	-0.10 / -0.81%	12.20	12.40	12.20	12.30	12.30	4.02	96,850
8/21/2014	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.40	4.05	50,220
8/20/2014	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.40	4.05	107,315
8/19/2014	+0.10 / +0.81%	12.60	12.60	12.40	12.50	12.50	4.08	67,780
8/18/2014	+0.20 / +1.64%	12.20	12.70	12.20	12.40	12.40	4.05	135,880
8/15/2014	-0.20 / -1.61%	12.20	12.30	12.10	12.20	12.20	3.99	65,770
8/14/2014	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.40	4.05	81,300
8/13/2014	0.00 / 0.00%	12.20	12.40	12.20	12.40	12.40	4.05	34,100
8/12/2014	-0.20 / -1.59%	12.50	12.50	12.40	12.40	12.40	4.05	22,200
8/11/2014	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.60	4.12	20,700
8/8/2014	+0.20 / +1.63%	12.40	12.60	12.40	12.50	12.50	4.08	62,200
8/7/2014	+0.10 / +0.82%	12.20	12.40	12.10	12.30	12.30	4.02	29,300
8/6/2014	+0.10 / +0.83%	12.20	12.40	12.20	12.20	12.20	3.99	55,500
8/5/2014	-0.10 / -0.82%	12.00	12.10	12.00	12.10	12.10	3.95	70,700
8/4/2014	0.00 / 0.00%	12.00	12.20	12.00	12.20	12.20	3.99	12,800

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018