Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2013	-0.20 / -1.31%	15.10	15.10	15.00	15.10	15.10	3.47	24,900
9/10/2013	+0.10 / +0.66%	15.70	15.70	15.00	15.30	15.30	3.51	24,600
9/9/2013	-0.30 / -1.94%	15.50	15.50	15.00	15.20	15.20	3.49	34,400
9/6/2013	+0.10 / +0.65%	15.30	15.50	15.00	15.50	15.50	3.56	25,200
9/5/2013	+0.40 / +2.67%	15.00	15.40	14.90	15.40	15.40	3.54	51,300
9/4/2013	0.00 / 0.00%	16.00	16.00	15.00	15.00	15.00	3.44	57,400
9/3/2013	-0.50 / -3.23%	15.50	15.50	15.00	15.00	15.00	3.44	70,200
8/30/2013	+0.20 / +1.31%	15.30	15.50	15.10	15.50	15.50	3.56	32,400
8/29/2013	-0.10 / -0.65%	15.20	15.60	15.20	15.30	15.30	3.51	38,610
8/28/2013	-0.10 / -0.65%	15.50	15.60	15.00	15.40	15.40	3.54	100,600
8/27/2013	-0.80 / -4.91%	16.30	16.30	15.50	15.50	15.50	3.56	65,600
8/26/2013	-0.20 / -1.21%	16.80	16.80	16.00	16.30	16.30	3.74	62,500
8/23/2013	+0.70 / +4.43%	17.30	17.30	16.00	16.50	16.50	3.79	126,800
8/22/2013	-13.00 / -45.14%	15.70	15.80	15.40	15.80	15.80	3.63	382,500
8/21/2013	+0.60 / +2.13%	28.10	29.00	28.00	28.80	28.80	3.31	105,000
8/20/2013	-0.50 / -1.74%	28.20	28.70	28.00	28.20	28.20	3.24	91,001
8/19/2013	0.00 / 0.00%	28.70	28.90	27.80	28.70	28.70	3.29	159,000
8/16/2013	+0.20 / +0.70%	28.60	30.40	28.50	28.70	28.70	3.29	234,500
8/15/2013	-0.10 / -0.35%	28.80	28.80	28.20	28.50	28.50	3.27	86,600
8/14/2013	+0.10 / +0.35%	28.50	28.60	28.00	28.60	28.60	3.28	54,800
8/13/2013	+1.20 / +4.40%	27.50	29.00	27.40	28.50	28.50	3.27	163,700
8/12/2013	-0.60 / -2.15%	28.00	28.00	27.30	27.30	27.30	3.13	13,000
8/9/2013	+1.30 / +4.89%	27.00	27.90	27.00	27.90	27.90	3.20	45,800
8/8/2013	-0.90 / -3.27%	27.70	27.70	26.60	26.60	26.60	3.05	35,500
8/7/2013	+0.80 / +3.00%	27.10	27.60	27.00	27.50	27.50	3.16	29,800
8/6/2013	-0.30 / -1.11%	26.30	27.40	26.20	26.70	26.70	3.07	19,500
8/5/2013	+0.50 / +1.89%	26.50	27.00	26.50	27.00	27.00	3.10	9,500
8/2/2013	+0.50 / +1.92%	26.20	26.50	26.20	26.50	26.50	3.04	18,700
8/1/2013	+0.40 / +1.56%	25.70	26.30	25.50	26.00	26.00	2.98	65,800
7/31/2013	-1.10 / -4.12%	26.30	26.40	25.60	25.60	25.60	2.94	48,100

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018