Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2010	-1.70 / -3.00%	61.00	61.70	55.00	55.00	55.00	5.38	12,300
9/9/2010	+0.60 / +1.07%	59.00	59.00	56.20	56.70	56.70	5.54	8,700
9/8/2010	-3.40 / -5.71%	56.60	58.50	55.60	56.10	56.10	5.48	12,200
9/7/2010	-2.50 / -4.03%	60.00	60.00	59.00	59.50	59.50	5.82	25,900
9/6/2010	+1.40 / +2.31%	59.10	63.00	59.10	62.00	62.00	6.06	17,200
9/1/2010	+0.60 / +1.00%	58.00	61.00	58.00	60.60	60.60	5.92	17,300
8/31/2010	+1.00 / +1.69%	60.90	60.90	59.40	60.00	60.00	5.87	26,000
8/30/2010	+4.60 / +8.46%	56.00	59.00	56.00	59.00	59.00	5.77	50,600
8/27/2010	-1.10 / -1.98%	55.00	56.00	54.00	54.40	54.40	5.32	17,600
8/26/2010	+1.00 / +1.83%	57.50	58.00	55.00	55.50	55.50	5.43	131,400
8/25/2010	-2.50 / -4.39%	57.80	59.90	54.00	54.50	54.50	5.33	82,400
8/24/2010	-3.00 / -5.00%	56.00	59.80	56.00	57.00	57.00	5.57	27,400
8/23/2010	-0.50 / -0.83%	60.00	60.00	60.00	60.00	60.00	5.87	2,000
8/20/2010	+1.40 / +2.37%	60.00	62.90	58.50	60.50	60.50	5.91	13,700
8/19/2010	-2.80 / -4.52%	62.00	62.00	59.00	59.10	59.10	5.78	1,000
8/18/2010	-1.60 / -2.52%	59.50	61.90	58.90	61.90	61.90	6.05	2,600
8/17/2010	-0.40 / -0.63%	61.00	63.50	61.00	63.50	63.50	6.21	3,100
8/16/2010	+3.40 / +5.62%	62.90	63.90	62.90	63.90	63.90	6.25	15,100
8/13/2010	+1.60 / +2.72%	58.00	62.00	58.00	60.50	60.50	5.91	111,400
8/12/2010	-1.60 / -2.64%	60.90	60.90	56.90	58.90	58.90	5.76	21,400
8/11/2010	-0.50 / -0.82%	61.00	61.50	60.50	60.50	60.50	5.91	25,600
8/10/2010	-3.00 / -4.69%	60.00	61.50	60.00	61.00	61.00	5.96	17,800
8/9/2010	-2.90 / -4.33%	65.20	65.30	63.50	64.00	64.00	6.26	23,800
8/6/2010	+1.90 / +2.92%	63.00	68.00	61.50	66.90	66.90	6.54	400
8/5/2010	-2.00 / -2.99%	66.00	69.00	65.00	65.00	65.00	6.35	17,000
8/4/2010	-1.80 / -2.62%	68.00	68.00	66.50	67.00	67.00	6.55	11,900
8/3/2010	+0.80 / +1.18%	67.50	68.80	66.00	68.80	68.80	6.73	3,900
8/2/2010	-0.50 / -0.73%	68.40	68.40	68.00	68.00	68.00	6.65	9,600
7/30/2010	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	6.70	2,800
7/29/2010	+0.50 / +0.74%	69.40	69.40	68.50	68.50	68.50	6.70	3,800

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018