Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2007	-0.50 / -0.59%	84.50	84.80	84.00	84.50	84.50	3.02	1,400
8/7/2007	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	3.04	0
8/6/2007	-1.60 / -1.85%	85.00	85.00	85.00	85.00	85.00	3.04	200
8/3/2007	-2.20 / -2.48%	85.00	86.60	85.00	86.60	86.60	3.09	1,900
8/2/2007	+0.90 / +1.02%	88.80	88.80	88.80	88.80	88.80	3.17	1,000
8/1/2007	+1.10 / +1.27%	87.90	87.90	87.90	87.90	87.90	3.14	100
7/31/2007	0.00 / 0.00%	86.80	86.80	86.80	86.80	86.80	3.10	0
7/30/2007	+1.80 / +2.12%	86.80	86.80	86.80	86.80	86.80	3.10	100
7/27/2007	+3.00 / +3.66%	85.00	85.00	85.00	85.00	85.00	3.04	100
7/26/2007	-3.00 / -3.53%	83.30	89.50	82.00	82.00	82.00	2.93	900
7/25/2007	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	3.04	600
7/24/2007	-4.30 / -4.82%	85.00	85.00	85.00	85.00	85.00	3.04	1,100
7/23/2007	-0.40 / -0.45%	89.30	89.30	89.30	89.30	89.30	3.19	100
7/20/2007	+5.20 / +6.15%	88.00	89.70	88.00	89.70	89.70	3.20	500
7/19/2007	-0.50 / -0.59%	84.90	85.50	84.50	84.50	84.50	3.02	1,400
7/18/2007	-0.20 / -0.23%	85.20	90.00	85.00	85.00	85.00	3.04	4,200
7/17/2007	0.00 / 0.00%	85.20	85.20	85.20	85.20	85.20	3.04	0
7/16/2007	-0.30 / -0.35%	85.20	85.20	85.20	85.20	85.20	3.04	0
7/13/2007	+0.50 / +0.59%	85.00	85.50	82.00	85.50	85.50	3.05	2,400
7/12/2007	-1.00 / -1.16%	85.00	85.00	85.00	85.00	85.00	3.04	1,000
7/11/2007	+3.80 / +4.62%	86.00	90.00	86.00	86.00	86.00	3.07	1,000
7/10/2007	+6.20 / +8.16%	82.00	82.20	82.00	82.20	82.20	2.94	2,700
7/9/2007	-2.50 / -3.18%	74.80	76.00	72.50	76.00	76.00	2.71	1,600
7/6/2007	+0.80 / +1.03%	76.50	78.50	72.20	78.50	78.50	2.80	3,200
7/5/2007	-12.30 / -13.67%	79.10	86.00	77.60	77.70	77.70	2.78	6,000
7/4/2007	-3.50 / -3.74%	86.20	92.90	84.20	90.00	90.00	3.21	13,600
7/3/2007	+1.60 / +1.74%	93.50	93.50	93.50	93.50	93.50	3.34	100
7/2/2007	-0.10 / -0.11%	92.30	94.00	91.90	91.90	91.90	3.28	500
6/29/2007	-3.00 / -3.16%	92.30	93.90	91.60	92.00	92.00	3.29	4,100
6/28/2007	+1.00 / +1.06%	95.00	95.00	95.00	95.00	95.00	3.39	1,000

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018