Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2024	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.58	7.04	27,900
8/2/2024	-0.10 / -1.28%	7.70	7.70	7.60	7.70	7.62	7.13	23,600
8/1/2024	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.72	7.23	36,000
7/31/2024	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.23	5,300
7/30/2024	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.77	7.23	35,600
7/29/2024	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.23	13,400
7/26/2024	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.67	7.23	3,300
7/25/2024	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.60	7.13	4,100
7/24/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.04	5,800
7/23/2024	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.65	7.04	14,500
7/22/2024	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.60	7.13	652,800
7/19/2024	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.62	7.13	20,800
7/18/2024	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.70	7.23	35,300
7/17/2024	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.74	7.23	21,300
7/16/2024	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.82	7.23	30,500
7/15/2024	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.80	7.32	6,700
7/12/2024	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.23	17,300
7/11/2024	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.83	7.23	29,600
7/10/2024	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.85	7.23	200
7/9/2024	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.81	7.32	10,000
7/8/2024	+0.20 / +2.60%	7.80	7.90	7.70	7.90	7.78	7.32	5,400
7/5/2024	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.73	7.13	23,400
7/4/2024	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.80	7.23	15,200
7/3/2024	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.72	7.23	17,700
7/2/2024	0.00 / 0.00%	7.70	7.80	7.50	7.80	7.55	7.23	60,800
7/1/2024	+0.10 / +1.30%	7.80	7.80	7.70	7.80	7.76	7.23	25,700
6/28/2024	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.77	7.13	41,500
6/27/2024	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	7.32	23,200
6/26/2024	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.95	7.41	15,200
6/25/2024	+0.10 / +1.27%	7.90	8.10	7.90	8.00	7.91	7.41	16,700

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018