Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.15	5,400
8/4/2020	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.57	3.15	8,700
8/3/2020	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	3.08	14,100
7/31/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.08	0
7/30/2020	+0.20 / +4.55%	4.60	4.60	4.40	4.60	4.58	3.08	22,700
7/29/2020	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	2.94	5,000
7/28/2020	+0.20 / +4.65%	4.60	4.60	4.40	4.50	4.43	3.01	2,600
7/27/2020	-0.30 / -6.52%	4.50	4.50	4.30	4.30	4.37	2.88	3,000
7/24/2020	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.69	3.08	39,900
7/23/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.08	2,000
7/22/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.08	0
7/21/2020	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.65	3.08	4,100
7/20/2020	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	3.08	7,000
7/17/2020	-0.10 / -2.08%	4.60	4.70	4.60	4.70	4.68	3.15	2,500
7/16/2020	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.70	3.21	39,000
7/15/2020	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.52	3.15	5,300
7/14/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.15	1,300
7/13/2020	-0.10 / -2.08%	4.50	4.70	4.50	4.70	4.59	3.15	1,200
7/10/2020	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.68	3.21	46,200
7/9/2020	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.63	3.15	23,100
7/8/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.08	2,200
7/7/2020	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.56	3.08	16,400
7/6/2020	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.43	3.01	34,500
7/3/2020	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.51	3.08	10,600
7/2/2020	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.63	3.08	12,000
7/1/2020	+0.10 / +2.17%	4.70	5.00	4.70	4.70	4.77	3.15	28,700
6/30/2020	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.53	3.08	21,500
6/29/2020	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.53	3.08	34,300
6/26/2020	-0.10 / -2.08%	4.80	5.00	4.70	4.70	4.72	3.15	40,100
6/25/2020	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.83	3.21	8,100

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018