Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2022	-0.10 / -1.00%	10.00	10.00	9.80	9.90	9.83	7.96	43,000
8/3/2022	+0.10 / +1.01%	9.80	10.00	9.70	10.00	9.84	8.04	36,100
8/2/2022	+0.10 / +1.02%	9.80	9.90	9.80	9.90	9.80	7.96	12,000
8/1/2022	+0.20 / +2.08%	9.70	9.80	9.70	9.80	9.75	7.88	15,100
7/29/2022	0.00 / 0.00%	9.50	9.70	9.50	9.60	9.60	7.72	13,600
7/28/2022	+0.10 / +1.05%	9.40	9.60	9.40	9.60	9.54	7.72	14,400
7/27/2022	0.00 / 0.00%	9.40	9.50	9.40	9.50	9.47	7.64	5,500
7/26/2022	+0.10 / +1.06%	9.40	9.70	9.40	9.50	9.54	7.64	71,100
7/25/2022	+0.10 / +1.08%	9.20	9.40	9.20	9.40	9.22	7.56	2,000
7/22/2022	0.00 / 0.00%	9.30	9.40	9.30	9.30	9.30	7.48	44,000
7/21/2022	0.00 / 0.00%	9.20	9.30	9.10	9.30	9.28	7.48	21,500
7/20/2022	+0.20 / +2.20%	9.20	9.40	9.10	9.30	9.29	7.48	50,400
7/19/2022	-0.20 / -2.15%	9.10	9.20	9.00	9.10	9.10	7.32	86,500
7/18/2022	+0.10 / +1.09%	9.10	9.30	9.10	9.30	9.27	7.48	26,300
7/15/2022	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	7.40	25,800
7/14/2022	0.00 / 0.00%	9.30	9.30	9.20	9.20	9.25	7.40	22,300
7/13/2022	+0.10 / +1.10%	9.90	9.90	9.10	9.20	9.23	7.40	31,300
7/12/2022	+0.20 / +2.25%	8.90	9.20	8.90	9.10	9.06	7.32	59,100
7/11/2022	-0.10 / -1.11%	9.00	9.00	8.80	8.90	8.94	7.16	20,800
7/8/2022	+0.20 / +2.27%	8.90	9.10	8.90	9.00	9.01	7.24	71,100
7/7/2022	-0.10 / -1.12%	9.00	9.00	8.50	8.80	8.63	7.08	54,400
7/6/2022	-0.10 / -1.11%	8.80	9.10	8.80	8.90	8.82	7.16	16,700
7/5/2022	0.00 / 0.00%	8.90	9.10	8.80	9.00	8.90	7.24	31,900
7/4/2022	+0.10 / +1.12%	9.00	9.00	8.80	9.00	8.95	7.24	22,300
7/1/2022	-0.10 / -1.11%	9.00	9.00	8.50	8.90	8.84	7.16	15,400
6/30/2022	-0.10 / -1.10%	9.00	9.10	9.00	9.00	9.08	7.24	115,400
6/29/2022	0.00 / 0.00%	9.10	9.20	9.00	9.10	9.08	7.32	88,200
6/28/2022	0.00 / 0.00%	9.10	9.20	8.90	9.10	9.03	7.32	92,400
6/27/2022	+0.20 / +2.25%	8.90	9.10	8.90	9.10	9.00	7.32	61,000
6/24/2022	+0.20 / +2.30%	8.80	9.00	8.70	8.90	8.83	7.16	65,500

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018