Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2011	-1.80 / -5.75%	32.40	32.40	29.50	29.50	29.50	2.88	3,500
8/2/2011	-0.60 / -1.88%	34.80	34.80	31.30	31.30	31.30	3.06	2,600
8/1/2011	-1.10 / -3.33%	35.90	36.60	31.90	31.90	31.90	3.12	1,000
7/29/2011	-1.00 / -2.94%	35.90	35.90	33.00	33.00	33.00	3.23	700
7/28/2011	-2.10 / -5.82%	36.40	36.40	34.00	34.00	34.00	3.32	700
7/27/2011	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	3.53	0
7/26/2011	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	3.53	0
7/25/2011	+1.20 / +3.44%	36.10	36.10	36.10	36.10	36.10	3.53	500
7/22/2011	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	3.41	0
7/21/2011	+2.90 / +9.06%	34.90	34.90	34.90	34.90	34.90	3.41	100
7/20/2011	-3.00 / -8.57%	35.90	35.90	32.00	32.00	32.00	3.13	2,100
7/19/2011	-0.80 / -2.23%	37.90	37.90	34.00	35.00	35.00	3.42	5,500
7/18/2011	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	3.50	0
7/15/2011	+1.80 / +5.29%	35.80	35.80	35.80	35.80	35.80	3.50	0
7/14/2011	0.00 / 0.00%	36.70	36.70	34.00	34.00	34.00	3.32	900
7/13/2011	+1.50 / +4.62%	34.70	34.70	34.00	34.00	34.00	3.32	700
7/12/2011	-1.40 / -4.13%	32.50	32.50	32.50	32.50	32.50	3.18	0
7/11/2011	-0.40 / -1.17%	31.90	33.90	31.90	33.90	33.90	3.31	700
7/8/2011	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	3.35	0
7/7/2011	+2.10 / +6.52%	34.30	34.30	34.30	34.30	34.30	3.35	1,100
7/6/2011	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	3.15	0
7/5/2011	-0.80 / -2.42%	32.20	32.20	32.20	32.20	32.20	3.15	0
7/4/2011	+0.10 / +0.30%	30.60	33.00	30.60	33.00	33.00	3.23	1,500
7/1/2011	-0.50 / -1.50%	32.90	32.90	32.90	32.90	32.90	3.22	0
6/30/2011	0.00 / 0.00%	33.40	33.50	31.10	33.40	33.40	3.27	8,500
6/29/2011	+1.00 / +3.09%	33.40	33.40	33.40	33.40	33.40	3.27	1,100
6/28/2011	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	3.17	0
6/27/2011	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	3.17	0
6/24/2011	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	3.17	0
6/23/2011	+3.30 / +11.34%	32.40	32.40	32.40	32.40	32.40	3.17	1,100

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018