Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2008	+3.50 / +6.33%	55.80	60.00	55.80	58.80	58.80	5.32	48,700
8/28/2008	-3.80 / -6.43%	59.90	63.50	55.30	55.30	55.30	5.01	18,300
8/27/2008	+3.20 / +5.72%	59.40	59.80	57.00	59.10	59.10	5.35	94,900
8/26/2008	+3.60 / +6.88%	55.90	55.90	55.80	55.90	55.90	5.06	32,000
8/25/2008	+3.10 / +6.30%	52.30	52.30	52.30	52.30	52.30	4.74	8,900
8/22/2008	+1.50 / +3.14%	48.90	49.20	46.00	49.20	49.20	4.46	49,000
8/21/2008	+4.10 / +9.40%	41.50	47.70	41.50	47.70	47.70	4.32	35,200
8/20/2008	-4.40 / -9.17%	43.80	46.00	43.60	43.60	43.60	3.95	53,900
8/19/2008	-0.20 / -0.41%	51.40	51.40	44.90	48.00	48.00	4.35	64,400
8/18/2008	+3.10 / +6.87%	48.00	48.20	48.00	48.20	48.20	4.36	23,900
8/15/2008	+1.60 / +3.68%	45.10	45.10	45.10	45.10	45.10	4.08	4,400
8/14/2008	+0.80 / +1.87%	42.50	43.50	42.50	43.50	43.50	3.94	16,400
8/13/2008	+1.30 / +3.14%	42.70	42.70	40.00	42.70	42.70	3.87	67,600
8/12/2008	+1.50 / +3.76%	41.40	41.40	38.40	41.40	41.40	3.75	39,900
8/11/2008	+1.50 / +3.91%	39.90	39.90	39.90	39.90	39.90	3.61	2,300
8/8/2008	+1.30 / +3.50%	38.40	38.40	37.70	38.40	38.40	3.48	23,400
8/7/2008	+0.40 / +1.09%	37.10	37.10	36.10	37.10	37.10	3.36	60,300
8/6/2008	+2.70 / +7.94%	33.90	36.70	33.90	36.70	36.70	3.32	98,600
8/5/2008	-1.40 / -3.95%	36.80	36.80	34.00	34.00	34.00	3.08	44,700
8/4/2008	+1.30 / +3.81%	35.40	35.40	35.40	35.40	35.40	3.21	600
8/1/2008	+1.30 / +3.96%	34.10	34.10	34.10	34.10	34.10	3.09	1,400
7/31/2008	+1.20 / +3.80%	32.80	32.80	32.80	32.80	32.80	2.97	18,600
7/30/2008	+1.20 / +3.95%	31.60	31.60	31.60	31.60	31.60	2.86	37,900
7/29/2008	+1.10 / +3.75%	30.40	30.40	30.40	30.40	30.40	2.75	2,000
7/28/2008	+0.50 / +1.74%	29.30	29.30	29.30	29.30	29.30	2.65	1,500
7/25/2008	+1.60 / +5.88%	28.80	28.80	27.10	28.80	28.80	2.61	51,000
7/24/2008	-1.10 / -3.89%	27.20	29.40	27.20	27.20	27.20	2.46	29,200
7/23/2008	-1.10 / -3.74%	28.30	28.30	28.30	28.30	28.30	2.56	600
7/22/2008	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	2.66	0
7/21/2008	+0.30 / +1.03%	29.40	29.40	29.40	29.40	29.40	2.66	5,500

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018