Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2014	-0.30 / -2.27%	13.00	13.20	12.70	12.90	12.90	3.90	193,580
8/26/2014	+0.70 / +5.60%	12.30	13.20	12.30	13.20	13.20	3.99	239,390
8/25/2014	+0.20 / +1.63%	12.50	12.60	12.30	12.50	12.50	3.78	140,600
8/22/2014	-0.10 / -0.81%	12.20	12.40	12.20	12.30	12.30	3.72	96,850
8/21/2014	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.40	3.75	50,220
8/20/2014	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.40	3.75	107,315
8/19/2014	+0.10 / +0.81%	12.60	12.60	12.40	12.50	12.50	3.78	67,780
8/18/2014	+0.20 / +1.64%	12.20	12.70	12.20	12.40	12.40	3.75	135,880
8/15/2014	-0.20 / -1.61%	12.20	12.30	12.10	12.20	12.20	3.69	65,770
8/14/2014	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.40	3.75	81,300
8/13/2014	0.00 / 0.00%	12.20	12.40	12.20	12.40	12.40	3.75	34,100
8/12/2014	-0.20 / -1.59%	12.50	12.50	12.40	12.40	12.40	3.75	22,200
8/11/2014	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.60	3.81	20,700
8/8/2014	+0.20 / +1.63%	12.40	12.60	12.40	12.50	12.50	3.78	62,200
8/7/2014	+0.10 / +0.82%	12.20	12.40	12.10	12.30	12.30	3.72	29,300
8/6/2014	+0.10 / +0.83%	12.20	12.40	12.20	12.20	12.20	3.69	55,500
8/5/2014	-0.10 / -0.82%	12.00	12.10	12.00	12.10	12.10	3.66	70,700
8/4/2014	0.00 / 0.00%	12.00	12.20	12.00	12.20	12.20	3.69	12,800
8/1/2014	-0.20 / -1.61%	12.20	12.20	12.20	12.20	12.20	3.69	7,432
7/31/2014	+0.30 / +2.48%	10.90	12.40	10.90	12.40	12.40	3.75	62,100
7/30/2014	0.00 / 0.00%	12.50	12.50	12.00	12.10	12.10	3.66	15,000
7/29/2014	-0.10 / -0.82%	12.10	12.30	12.10	12.10	12.10	3.66	18,900
7/28/2014	-0.50 / -3.94%	12.50	12.70	12.00	12.20	12.20	3.69	87,900
7/25/2014	-0.40 / -3.05%	12.90	13.10	12.70	12.70	12.70	3.84	73,600
7/24/2014	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.10	3.96	37,310
7/23/2014	0.00 / 0.00%	13.10	13.10	12.90	13.10	13.10	3.96	212,800
7/22/2014	-0.30 / -2.24%	13.20	13.40	13.10	13.10	13.10	3.96	75,500
7/21/2014	-0.10 / -0.74%	13.50	13.50	13.20	13.40	13.40	4.05	38,362
7/18/2014	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	4.08	63,300
7/17/2014	+0.10 / +0.75%	13.40	13.50	13.30	13.50	13.50	4.08	38,100

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018