Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2011	+1.70 / +5.92%	30.40	30.40	30.40	30.40	30.40	2.97	1,300
8/23/2011	-1.90 / -6.21%	31.10	31.10	28.70	28.70	28.70	2.81	4,600
8/22/2011	+0.10 / +0.33%	30.90	30.90	30.60	30.60	30.60	2.99	600
8/19/2011	-2.20 / -6.73%	30.50	30.50	30.50	30.50	30.50	2.98	200
8/18/2011	+0.70 / +2.19%	32.70	32.70	32.70	32.70	32.70	3.20	200
8/17/2011	-0.40 / -1.23%	32.00	32.00	32.00	32.00	32.00	3.13	0
8/16/2011	+1.50 / +4.85%	30.90	32.40	30.90	32.40	32.40	3.17	400
8/15/2011	+0.90 / +3.00%	30.90	30.90	30.90	30.90	30.90	3.02	300
8/12/2011	-0.80 / -2.60%	30.90	30.90	30.00	30.00	30.00	2.93	300
8/11/2011	+2.90 / +10.39%	30.80	30.80	30.80	30.80	30.80	3.01	400
8/10/2011	-1.50 / -5.10%	31.80	31.80	27.90	27.90	27.90	2.73	700
8/9/2011	-2.20 / -6.96%	32.90	32.90	29.40	29.40	29.40	2.87	1,200
8/8/2011	+1.70 / +5.69%	31.60	31.60	31.60	31.60	31.60	3.09	300
8/5/2011	+2.10 / +7.55%	30.00	30.00	29.80	29.90	29.90	2.92	1,800
8/4/2011	-1.70 / -5.76%	31.60	31.60	27.80	27.80	27.80	2.72	2,600
8/3/2011	-1.80 / -5.75%	32.40	32.40	29.50	29.50	29.50	2.88	3,500
8/2/2011	-0.60 / -1.88%	34.80	34.80	31.30	31.30	31.30	3.06	2,600
8/1/2011	-1.10 / -3.33%	35.90	36.60	31.90	31.90	31.90	3.12	1,000
7/29/2011	-1.00 / -2.94%	35.90	35.90	33.00	33.00	33.00	3.23	700
7/28/2011	-2.10 / -5.82%	36.40	36.40	34.00	34.00	34.00	3.32	700
7/27/2011	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	3.53	0
7/26/2011	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	3.53	0
7/25/2011	+1.20 / +3.44%	36.10	36.10	36.10	36.10	36.10	3.53	500
7/22/2011	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	3.41	0
7/21/2011	+2.90 / +9.06%	34.90	34.90	34.90	34.90	34.90	3.41	100
7/20/2011	-3.00 / -8.57%	35.90	35.90	32.00	32.00	32.00	3.13	2,100
7/19/2011	-0.80 / -2.23%	37.90	37.90	34.00	35.00	35.00	3.42	5,500
7/18/2011	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	3.50	0
7/15/2011	+1.80 / +5.29%	35.80	35.80	35.80	35.80	35.80	3.50	0
7/14/2011	0.00 / 0.00%	36.70	36.70	34.00	34.00	34.00	3.32	900

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018