Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.81	1,400
8/21/2018	-0.20 / -2.47%	7.70	7.90	7.70	7.90	7.72	3.81	1,100
8/20/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.90	0
8/17/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.90	0
8/16/2018	+0.20 / +2.53%	8.10	8.10	8.10	8.10	8.10	3.90	100
8/15/2018	+0.20 / +2.60%	8.10	8.10	7.70	7.90	7.86	3.81	500
8/14/2018	-0.30 / -3.75%	7.70	7.90	7.70	7.70	7.73	3.71	1,200
8/13/2018	+0.10 / +1.27%	8.10	8.10	8.00	8.00	8.00	3.86	2,100
8/10/2018	-0.10 / -1.25%	7.70	7.90	7.70	7.90	7.73	3.81	1,900
8/9/2018	+0.10 / +1.27%	8.00	8.30	7.70	8.00	7.96	3.86	1,400
8/8/2018	0.00 / 0.00%	7.70	7.90	7.70	7.90	7.77	3.81	300
8/7/2018	+0.10 / +1.28%	8.10	8.10	7.70	7.90	7.76	3.81	1,600
8/6/2018	-0.40 / -4.88%	7.70	7.80	7.70	7.80	7.79	3.76	700
8/3/2018	+0.30 / +3.80%	8.20	8.20	8.20	8.20	8.20	3.95	100
8/2/2018	-0.40 / -4.82%	7.90	7.90	7.90	7.90	7.90	3.81	1,300
8/1/2018	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	4.00	0
7/31/2018	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	4.00	0
7/30/2018	+0.20 / +2.47%	7.60	8.60	7.60	8.30	8.21	4.00	5,200
7/27/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.90	31
7/26/2018	+0.40 / +5.19%	8.10	8.10	8.10	8.10	8.10	3.90	100
7/25/2018	-0.30 / -3.75%	8.20	8.20	7.70	7.70	7.79	3.71	1,000
7/24/2018	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	3.86	500
7/23/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.90	0
7/20/2018	-0.20 / -2.41%	7.60	8.20	7.60	8.10	7.92	3.90	1,600
7/19/2018	+0.60 / +7.79%	8.30	8.30	8.30	8.30	8.30	4.00	100
7/18/2018	-0.50 / -6.10%	7.70	7.70	7.70	7.70	7.70	3.71	1,000
7/17/2018	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.95	0
7/16/2018	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	3.95	100
7/13/2018	-0.30 / -3.61%	7.60	8.00	7.50	8.00	7.82	3.86	500
7/12/2018	+0.30 / +3.75%	8.30	8.30	8.30	8.30	8.30	4.00	100

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018