Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2023	0.00 / 0.00%	7.60	7.80	7.60	7.70	7.64	7.14	96,800
8/1/2023	-0.30 / -3.75%	8.00	8.10	7.70	7.70	7.88	7.14	147,200
7/31/2023	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.88	7.41	184,700
7/28/2023	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.72	7.23	142,800
7/27/2023	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.60	7.04	87,000
7/26/2023	-0.10 / -1.30%	7.70	7.70	7.40	7.60	7.54	7.04	190,600
7/25/2023	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.72	7.14	178,100
7/24/2023	+0.10 / +1.32%	7.80	7.90	7.60	7.70	7.74	7.14	107,800
7/21/2023	0.00 / 0.00%	7.70	7.80	7.60	7.60	7.66	7.04	206,600
7/20/2023	+0.10 / +1.33%	7.60	7.80	7.40	7.60	7.53	7.04	137,300
7/19/2023	0.00 / 0.00%	7.50	8.00	7.50	7.50	7.68	6.95	251,800
7/18/2023	+0.10 / +1.35%	7.40	7.50	7.10	7.50	7.32	6.95	205,600
7/17/2023	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.43	6.86	80,700
7/14/2023	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.41	6.86	59,800
7/13/2023	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.41	6.86	51,300
7/12/2023	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.46	6.86	40,100
7/11/2023	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.44	6.86	89,200
7/10/2023	+0.20 / +2.78%	7.30	7.40	7.30	7.40	7.33	6.86	66,200
7/7/2023	+0.10 / +1.41%	7.10	7.30	7.00	7.20	7.11	6.67	217,800
7/6/2023	-0.20 / -2.74%	7.30	7.30	7.00	7.10	7.11	6.58	66,200
7/5/2023	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.27	6.77	76,300
7/4/2023	+0.20 / +2.82%	7.10	7.40	7.00	7.30	7.11	6.77	141,600
7/3/2023	-0.10 / -1.39%	7.30	7.30	7.10	7.10	7.19	6.58	67,500
6/30/2023	-0.10 / -1.37%	7.20	7.40	7.20	7.20	7.24	6.67	105,800
6/29/2023	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.37	6.77	38,300
6/28/2023	+0.10 / +1.35%	7.40	7.60	7.30	7.50	7.47	6.95	69,700
6/27/2023	-0.10 / -1.33%	7.50	7.70	7.30	7.40	7.40	6.86	107,500
6/26/2023	-0.20 / -2.60%	7.70	7.70	7.30	7.50	7.51	6.95	197,800
6/23/2023	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.68	7.14	62,300
6/22/2023	0.00 / 0.00%	7.90	8.00	7.80	7.80	7.85	7.23	76,300

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018