|
Closing price on 8/2/2019
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
6.10 |
| Volume |
0 |
| Split-adjusted Price |
3.43 |
|
|
SD5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.43
|
0
|
|
|
8/1/2019
|
+0.40 / +7.02%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.43
|
100
|
|
|
7/31/2019
|
-0.50 / -8.06%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
3.20
|
300
|
|
|
7/30/2019
|
+0.40 / +6.90%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.49
|
100
|
|
|
7/29/2019
|
-0.20 / -3.33%
|
6.30
|
6.30
|
5.70
|
5.80
|
5.73
|
3.26
|
14,400
|
|
|
7/26/2019
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.37
|
300
|
|
|
7/25/2019
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.32
|
1,000
|
|
|
7/24/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.37
|
0
|
|
|
7/23/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.37
|
0
|
|
|
7/22/2019
|
+0.10 / +1.69%
|
6.20
|
6.20
|
5.70
|
6.00
|
5.84
|
3.37
|
11,700
|
|
|
7/19/2019
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.32
|
1,000
|
|
|
7/18/2019
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.32
|
5,000
|
|
|
7/17/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.37
|
3,000
|
|
|
7/16/2019
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.95
|
3.37
|
600
|
|
|
7/15/2019
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.32
|
1,200
|
|
|
7/12/2019
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.37
|
1,700
|
|
|
7/11/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.43
|
0
|
|
|
7/10/2019
|
+0.20 / +3.39%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.43
|
100
|
|
|
7/9/2019
|
-0.20 / -3.28%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.32
|
2,000
|
|
|
7/8/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.43
|
0
|
|
|
7/5/2019
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.43
|
100
|
|
|
7/4/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.49
|
0
|
|
|
7/3/2019
|
-0.10 / -1.59%
|
5.90
|
6.20
|
5.90
|
6.20
|
5.93
|
3.49
|
1,100
|
|
|
7/2/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.54
|
0
|
|
|
7/1/2019
|
-0.30 / -4.55%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.22
|
3.54
|
1,500
|
|
|
6/28/2019
|
+0.50 / +8.20%
|
5.80
|
6.70
|
5.80
|
6.60
|
6.19
|
3.71
|
17,400
|
|
|
6/27/2019
|
+0.30 / +5.17%
|
5.80
|
6.10
|
5.80
|
6.10
|
5.82
|
3.43
|
27,600
|
|
|
6/26/2019
|
-0.30 / -4.92%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.26
|
100
|
|
|
6/25/2019
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.90
|
6.10
|
5.92
|
3.43
|
12,300
|
|
|
6/24/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.43
|
0
|
|
|