Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2019	-0.20 / -3.28%	5.50	6.10	5.50	5.90	5.78	3.32	500
8/14/2019	0.00 / 0.00%	5.50	6.10	5.50	6.10	5.80	3.43	200
8/13/2019	+0.30 / +5.17%	5.30	6.10	5.30	6.10	5.70	3.43	200
8/12/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.26	600
8/9/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.26	0
8/8/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.26	2,900
8/7/2019	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.84	3.26	4,650
8/6/2019	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	3.32	900
8/5/2019	-0.10 / -1.64%	5.80	6.00	5.80	6.00	5.80	3.37	6,700
8/2/2019	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	3.43	0
8/1/2019	+0.40 / +7.02%	6.10	6.10	6.10	6.10	6.10	3.43	100
7/31/2019	-0.50 / -8.06%	5.70	5.70	5.70	5.70	5.70	3.20	300
7/30/2019	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	3.49	100
7/29/2019	-0.20 / -3.33%	6.30	6.30	5.70	5.80	5.73	3.26	14,400
7/26/2019	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	3.37	300
7/25/2019	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	3.32	1,000
7/24/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.37	0
7/23/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.37	0
7/22/2019	+0.10 / +1.69%	6.20	6.20	5.70	6.00	5.84	3.37	11,700
7/19/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.32	1,000
7/18/2019	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	3.32	5,000
7/17/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.37	3,000
7/16/2019	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.95	3.37	600
7/15/2019	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	3.32	1,200
7/12/2019	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	3.37	1,700
7/11/2019	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	3.43	0
7/10/2019	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	3.43	100
7/9/2019	-0.20 / -3.28%	5.90	5.90	5.90	5.90	5.90	3.32	2,000
7/8/2019	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	3.43	0
7/5/2019	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	3.43	100

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018