Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2013	-0.10 / -0.35%	28.80	28.80	28.20	28.50	28.50	3.53	86,600
8/14/2013	+0.10 / +0.35%	28.50	28.60	28.00	28.60	28.60	3.54	54,800
8/13/2013	+1.20 / +4.40%	27.50	29.00	27.40	28.50	28.50	3.53	163,700
8/12/2013	-0.60 / -2.15%	28.00	28.00	27.30	27.30	27.30	3.38	13,000
8/9/2013	+1.30 / +4.89%	27.00	27.90	27.00	27.90	27.90	3.46	45,800
8/8/2013	-0.90 / -3.27%	27.70	27.70	26.60	26.60	26.60	3.30	35,500
8/7/2013	+0.80 / +3.00%	27.10	27.60	27.00	27.50	27.50	3.41	29,800
8/6/2013	-0.30 / -1.11%	26.30	27.40	26.20	26.70	26.70	3.31	19,500
8/5/2013	+0.50 / +1.89%	26.50	27.00	26.50	27.00	27.00	3.35	9,500
8/2/2013	+0.50 / +1.92%	26.20	26.50	26.20	26.50	26.50	3.28	18,700
8/1/2013	+0.40 / +1.56%	25.70	26.30	25.50	26.00	26.00	3.22	65,800
7/31/2013	-1.10 / -4.12%	26.30	26.40	25.60	25.60	25.60	3.17	48,100
7/30/2013	+0.20 / +0.75%	26.50	27.00	26.50	26.70	26.70	3.31	13,200
7/29/2013	+0.60 / +2.32%	26.30	27.40	25.60	26.50	26.50	3.28	114,300
7/26/2013	-0.10 / -0.38%	26.10	26.40	25.10	25.90	25.90	3.21	65,300
7/25/2013	-1.00 / -3.70%	26.60	27.10	25.50	26.00	26.00	3.22	41,600
7/24/2013	-1.30 / -4.59%	27.60	28.10	27.00	27.00	27.00	3.35	56,300
7/23/2013	+0.10 / +0.35%	28.00	28.70	27.70	28.30	28.30	3.51	58,600
7/22/2013	-0.80 / -2.76%	30.00	30.00	27.50	28.20	28.20	3.50	39,600
7/19/2013	+0.40 / +1.40%	28.40	29.00	28.20	29.00	29.00	3.59	43,400
7/18/2013	-0.30 / -1.04%	28.60	29.00	28.40	28.60	28.60	3.54	75,877
7/17/2013	+0.40 / +1.40%	29.00	29.00	28.30	28.90	28.90	3.58	31,600
7/16/2013	+1.30 / +4.78%	27.80	28.80	27.80	28.50	28.50	3.53	78,500
7/15/2013	+1.50 / +5.84%	26.00	27.20	25.90	27.20	27.20	3.37	116,700
7/12/2013	+0.80 / +3.21%	25.10	25.70	25.00	25.70	25.70	3.19	38,200
7/11/2013	0.00 / 0.00%	24.50	25.40	24.50	24.90	24.90	3.09	7,000
7/10/2013	+0.10 / +0.40%	25.00	25.00	24.40	24.90	24.90	3.09	19,900
7/9/2013	-0.20 / -0.80%	25.60	25.60	24.60	24.80	24.80	3.07	55,600
7/8/2013	-1.00 / -3.85%	25.50	25.80	25.00	25.00	25.00	3.10	76,500
7/5/2013	+0.30 / +1.17%	25.60	26.50	25.60	26.00	26.00	3.22	83,600

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018