Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2023	-0.10 / -1.27%	7.90	8.00	7.70	7.80	7.82	6.70	99,200
8/10/2023	0.00 / 0.00%	7.90	8.20	7.80	7.90	8.01	6.78	261,700
8/9/2023	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.77	6.78	162,500
8/8/2023	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.82	6.70	105,200
8/7/2023	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.72	6.70	80,300
8/4/2023	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.64	6.70	125,500
8/3/2023	0.00 / 0.00%	7.80	7.80	7.50	7.70	7.61	6.61	103,500
8/2/2023	0.00 / 0.00%	7.60	7.80	7.60	7.70	7.64	6.61	96,800
8/1/2023	-0.30 / -3.75%	8.00	8.10	7.70	7.70	7.88	6.61	147,200
7/31/2023	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.88	6.87	184,700
7/28/2023	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.72	6.70	142,800
7/27/2023	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.60	6.52	87,000
7/26/2023	-0.10 / -1.30%	7.70	7.70	7.40	7.60	7.54	6.52	190,600
7/25/2023	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.72	6.61	178,100
7/24/2023	+0.10 / +1.32%	7.80	7.90	7.60	7.70	7.74	6.61	107,800
7/21/2023	0.00 / 0.00%	7.70	7.80	7.60	7.60	7.66	6.52	206,600
7/20/2023	+0.10 / +1.33%	7.60	7.80	7.40	7.60	7.53	6.52	137,300
7/19/2023	0.00 / 0.00%	7.50	8.00	7.50	7.50	7.68	6.44	251,800
7/18/2023	+0.10 / +1.35%	7.40	7.50	7.10	7.50	7.32	6.44	205,600
7/17/2023	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.43	6.35	80,700
7/14/2023	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.41	6.35	59,800
7/13/2023	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.41	6.35	51,300
7/12/2023	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.46	6.35	40,100
7/11/2023	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.44	6.35	89,200
7/10/2023	+0.20 / +2.78%	7.30	7.40	7.30	7.40	7.33	6.35	66,200
7/7/2023	+0.10 / +1.41%	7.10	7.30	7.00	7.20	7.11	6.18	217,800
7/6/2023	-0.20 / -2.74%	7.30	7.30	7.00	7.10	7.11	6.10	66,200
7/5/2023	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.27	6.27	76,300
7/4/2023	+0.20 / +2.82%	7.10	7.40	7.00	7.30	7.11	6.27	141,600
7/3/2023	-0.10 / -1.39%	7.30	7.30	7.10	7.10	7.19	6.10	67,500

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018