Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2020	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.63	3.15	23,100
7/8/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.08	2,200
7/7/2020	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.56	3.08	16,400
7/6/2020	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.43	3.01	34,500
7/3/2020	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.51	3.08	10,600
7/2/2020	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.63	3.08	12,000
7/1/2020	+0.10 / +2.17%	4.70	5.00	4.70	4.70	4.77	3.15	28,700
6/30/2020	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.53	3.08	21,500
6/29/2020	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.53	3.08	34,300
6/26/2020	-0.10 / -2.08%	4.80	5.00	4.70	4.70	4.72	3.15	40,100
6/25/2020	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.83	3.21	8,100
6/24/2020	0.00 / 0.00%	5.10	5.10	4.90	4.90	4.91	3.28	7,300
6/23/2020	-0.20 / -3.92%	4.90	5.00	4.80	4.90	4.90	3.28	4,500
6/22/2020	+0.10 / +2.00%	5.00	5.20	4.80	5.10	4.98	3.41	14,600
6/19/2020	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	3.35	2,400
6/18/2020	-0.30 / -6.00%	4.70	4.90	4.70	4.70	4.74	3.15	8,300
6/17/2020	0.00 / 0.00%	5.40	5.40	4.70	5.00	4.90	3.35	34,300
6/16/2020	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.02	3.35	3,800
6/15/2020	-0.30 / -5.66%	5.20	5.20	4.80	5.00	4.95	3.35	5,700
6/12/2020	+0.10 / +1.92%	5.40	5.40	5.20	5.30	5.25	3.55	4,400
6/11/2020	0.00 / 0.00%	5.30	5.50	5.20	5.20	5.37	3.48	101,900
6/10/2020	+0.10 / +1.96%	5.30	5.30	5.00	5.20	5.06	3.48	1,600
6/9/2020	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	3.41	20,700
6/8/2020	+0.30 / +6.25%	4.80	5.20	4.80	5.10	5.01	3.41	110,100
6/5/2020	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.60	3.21	54,800
6/4/2020	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.67	3.08	4,600
6/3/2020	0.00 / 0.00%	4.90	4.90	4.70	4.70	4.70	3.15	31,200
6/2/2020	-0.30 / -6.00%	4.80	4.80	4.70	4.70	4.79	3.15	9,400
6/1/2020	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.35	100
5/29/2020	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.83	3.28	900

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018