Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2008	+2.10 / +9.55%	22.50	24.10	22.30	24.10	24.10	2.18	22,700
7/7/2008	-0.90 / -3.93%	23.80	23.80	22.00	22.00	22.00	1.99	52,000
7/4/2008	+0.80 / +3.62%	22.90	22.90	22.90	22.90	22.90	2.07	3,500
7/3/2008	+0.80 / +3.76%	22.10	22.10	22.10	22.10	22.10	2.00	300
7/2/2008	+0.80 / +3.90%	21.30	21.30	21.00	21.30	21.30	1.93	21,200
7/1/2008	+0.30 / +1.49%	20.50	20.50	20.50	20.50	20.50	1.86	1,100
6/30/2008	+0.70 / +3.59%	20.00	20.20	19.50	20.20	20.20	1.83	14,700
6/27/2008	-0.50 / -2.50%	19.20	20.00	19.20	19.50	19.50	1.77	11,100
6/26/2008	+0.10 / +0.50%	20.60	20.60	19.20	20.00	20.00	1.81	19,900
6/25/2008	+0.80 / +4.19%	19.90	19.90	19.80	19.90	19.90	1.80	7,300
6/24/2008	-0.10 / -0.52%	19.20	19.20	19.10	19.10	19.10	1.73	11,800
6/23/2008	+0.70 / +3.78%	17.80	19.20	17.80	19.20	19.20	1.74	22,200
6/20/2008	-0.70 / -3.65%	18.50	18.50	18.50	18.50	18.50	1.68	3,300
6/19/2008	-0.10 / -0.52%	19.20	19.20	19.20	19.20	19.20	1.74	1,400
6/18/2008	-0.50 / -2.53%	20.30	20.30	19.30	19.30	19.30	1.75	26,400
6/17/2008	+0.50 / +2.59%	19.80	19.80	19.80	19.80	19.80	1.79	1,800
6/16/2008	+0.50 / +2.66%	19.30	19.30	19.30	19.30	19.30	1.75	1,500
6/13/2008	+0.30 / +1.62%	18.80	18.80	18.80	18.80	18.80	1.70	2,400
6/12/2008	+0.40 / +2.21%	18.40	18.50	17.50	18.50	18.50	1.68	10,300
6/11/2008	+0.20 / +1.12%	17.40	18.40	17.40	18.10	18.10	1.64	54,500
6/10/2008	-0.50 / -2.72%	17.90	17.90	17.90	17.90	17.90	1.62	200
6/9/2008	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	1.67	0
6/6/2008	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	1.67	0
6/5/2008	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	1.67	0
6/4/2008	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	1.67	0
6/3/2008	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	1.67	0
6/2/2008	-0.50 / -2.65%	18.40	18.40	18.40	18.40	18.40	1.67	1,400
5/30/2008	-0.50 / -2.58%	18.90	18.90	18.90	18.90	18.90	1.71	200
5/29/2008	-0.50 / -2.51%	19.40	19.40	19.40	19.40	19.40	1.76	2,700
5/28/2008	-0.60 / -2.93%	19.90	19.90	19.90	19.90	19.90	1.80	100

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018