Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2017	-0.30 / -2.65%	11.20	11.20	11.00	11.00	11.09	4.48	74,400
7/6/2017	0.00 / 0.00%	11.30	11.30	11.20	11.30	11.27	4.60	21,700
7/5/2017	-0.10 / -0.88%	11.40	11.40	11.10	11.30	11.13	4.60	16,428
7/4/2017	+0.10 / +0.88%	11.30	11.40	11.20	11.40	11.22	4.64	56,500
7/3/2017	+0.20 / +1.80%	11.10	11.30	11.10	11.30	11.20	4.60	29,700
6/30/2017	-0.10 / -0.89%	11.20	11.20	11.10	11.10	11.11	4.52	19,700
6/29/2017	+0.10 / +0.90%	11.10	11.20	11.10	11.20	11.15	4.56	44,818
6/28/2017	0.00 / 0.00%	11.00	11.10	11.00	11.10	11.03	4.52	1,422
6/27/2017	0.00 / 0.00%	11.10	11.10	10.90	11.10	10.96	4.52	10,040
6/26/2017	-0.20 / -1.77%	11.20	11.30	10.20	11.10	11.01	4.52	53,077
6/23/2017	0.00 / 0.00%	11.30	11.40	11.20	11.30	11.29	4.60	20,100
6/22/2017	+0.10 / +0.89%	11.10	11.30	11.10	11.30	11.18	4.60	49,850
6/21/2017	+0.10 / +0.90%	11.10	11.30	11.00	11.20	11.15	4.56	51,677
6/20/2017	-0.10 / -0.89%	11.20	11.20	11.00	11.10	11.10	4.52	16,700
6/19/2017	-0.20 / -1.75%	11.50	11.50	11.20	11.20	11.22	4.56	12,300
6/16/2017	+0.40 / +3.64%	11.00	11.40	11.00	11.40	11.22	4.64	71,970
6/15/2017	0.00 / 0.00%	10.90	11.10	10.90	11.00	10.99	4.48	78,881
6/14/2017	0.00 / 0.00%	11.00	11.00	10.90	11.00	10.98	4.48	24,300
6/13/2017	-0.10 / -0.90%	11.00	11.10	10.90	11.00	10.97	4.48	65,000
6/12/2017	-0.20 / -1.77%	11.10	11.30	11.10	11.10	11.10	4.52	10,500
6/9/2017	+0.40 / +3.67%	11.00	11.30	10.90	11.30	11.03	4.60	73,130
6/8/2017	+0.10 / +0.93%	10.70	11.00	10.70	10.90	10.89	4.44	88,400
6/7/2017	-0.10 / -0.92%	10.90	11.00	10.70	10.80	10.82	4.40	45,930
6/6/2017	+0.10 / +0.93%	10.80	11.00	10.70	10.90	10.77	4.44	43,100
6/5/2017	-0.20 / -1.82%	11.00	11.00	10.80	10.80	10.89	4.40	52,400
6/2/2017	0.00 / 0.00%	10.90	11.00	10.90	11.00	10.94	4.48	46,700
6/1/2017	0.00 / 0.00%	11.00	11.10	10.90	11.00	10.99	4.48	56,410
5/31/2017	0.00 / 0.00%	11.10	11.10	10.90	11.00	11.00	4.48	72,000
5/30/2017	0.00 / 0.00%	11.20	11.20	10.80	11.00	10.90	4.48	54,400
5/29/2017	+0.10 / +0.92%	11.00	11.20	10.80	11.00	10.92	4.48	36,931

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018