Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2007	+3.00 / +3.66%	85.00	85.00	85.00	85.00	85.00	3.04	100
7/26/2007	-3.00 / -3.53%	83.30	89.50	82.00	82.00	82.00	2.93	900
7/25/2007	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	3.04	600
7/24/2007	-4.30 / -4.82%	85.00	85.00	85.00	85.00	85.00	3.04	1,100
7/23/2007	-0.40 / -0.45%	89.30	89.30	89.30	89.30	89.30	3.19	100
7/20/2007	+5.20 / +6.15%	88.00	89.70	88.00	89.70	89.70	3.20	500
7/19/2007	-0.50 / -0.59%	84.90	85.50	84.50	84.50	84.50	3.02	1,400
7/18/2007	-0.20 / -0.23%	85.20	90.00	85.00	85.00	85.00	3.04	4,200
7/17/2007	0.00 / 0.00%	85.20	85.20	85.20	85.20	85.20	3.04	0
7/16/2007	-0.30 / -0.35%	85.20	85.20	85.20	85.20	85.20	3.04	0
7/13/2007	+0.50 / +0.59%	85.00	85.50	82.00	85.50	85.50	3.05	2,400
7/12/2007	-1.00 / -1.16%	85.00	85.00	85.00	85.00	85.00	3.04	1,000
7/11/2007	+3.80 / +4.62%	86.00	90.00	86.00	86.00	86.00	3.07	1,000
7/10/2007	+6.20 / +8.16%	82.00	82.20	82.00	82.20	82.20	2.94	2,700
7/9/2007	-2.50 / -3.18%	74.80	76.00	72.50	76.00	76.00	2.71	1,600
7/6/2007	+0.80 / +1.03%	76.50	78.50	72.20	78.50	78.50	2.80	3,200
7/5/2007	-12.30 / -13.67%	79.10	86.00	77.60	77.70	77.70	2.78	6,000
7/4/2007	-3.50 / -3.74%	86.20	92.90	84.20	90.00	90.00	3.21	13,600
7/3/2007	+1.60 / +1.74%	93.50	93.50	93.50	93.50	93.50	3.34	100
7/2/2007	-0.10 / -0.11%	92.30	94.00	91.90	91.90	91.90	3.28	500
6/29/2007	-3.00 / -3.16%	92.30	93.90	91.60	92.00	92.00	3.29	4,100
6/28/2007	+1.00 / +1.06%	95.00	95.00	95.00	95.00	95.00	3.39	1,000
6/27/2007	-2.00 / -2.08%	95.70	98.00	94.00	94.00	94.00	3.36	2,400
6/26/2007	-1.50 / -1.54%	97.00	102.00	96.00	96.00	96.00	3.43	3,000
6/25/2007	-0.50 / -0.51%	97.90	98.00	97.50	97.50	97.50	3.48	1,300
6/22/2007	-3.00 / -2.97%	99.10	99.50	98.00	98.00	98.00	3.50	4,200
6/21/2007	-2.00 / -1.94%	100.80	101.00	100.00	101.00	101.00	3.61	1,500
6/20/2007	+4.00 / +4.04%	101.00	108.90	101.00	103.00	103.00	3.68	3,800
6/19/2007	-1.00 / -1.00%	99.00	99.00	99.00	99.00	99.00	3.54	2,500
6/18/2007	-0.10 / -0.10%	100.90	103.00	100.00	100.00	100.00	3.57	1,100

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018