Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2018	-0.30 / -3.75%	8.20	8.20	7.70	7.70	7.79	3.71	1,000
7/24/2018	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	3.86	500
7/23/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.90	0
7/20/2018	-0.20 / -2.41%	7.60	8.20	7.60	8.10	7.92	3.90	1,600
7/19/2018	+0.60 / +7.79%	8.30	8.30	8.30	8.30	8.30	4.00	100
7/18/2018	-0.50 / -6.10%	7.70	7.70	7.70	7.70	7.70	3.71	1,000
7/17/2018	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.95	0
7/16/2018	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	3.95	100
7/13/2018	-0.30 / -3.61%	7.60	8.00	7.50	8.00	7.82	3.86	500
7/12/2018	+0.30 / +3.75%	8.30	8.30	8.30	8.30	8.30	4.00	100
7/11/2018	+0.10 / +1.27%	7.50	8.00	7.50	8.00	7.70	3.86	2,000
7/10/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.81	600
7/9/2018	+0.10 / +1.28%	8.30	8.30	7.70	7.90	7.89	3.81	1,500
7/6/2018	-0.60 / -7.14%	7.80	7.80	7.80	7.80	7.80	3.76	100
7/5/2018	+0.20 / +2.44%	8.40	8.40	8.40	8.40	8.40	4.05	100
7/4/2018	+0.60 / +7.89%	8.20	8.20	8.20	8.20	8.20	3.95	100
7/3/2018	-0.60 / -7.32%	8.60	8.60	7.60	7.60	7.70	3.66	3,500
7/2/2018	-0.30 / -3.53%	7.80	8.40	7.70	8.20	7.81	3.95	4,400
6/29/2018	0.00 / 0.00%	8.00	8.50	8.00	8.50	8.28	4.10	900
6/28/2018	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.10	0
6/27/2018	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.10	0
6/26/2018	+0.60 / +7.59%	8.00	8.50	8.00	8.50	8.17	4.10	300
6/25/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.81	0
6/22/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.81	0
6/21/2018	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	3.81	900
6/20/2018	+0.30 / +3.90%	7.60	8.00	7.60	8.00	7.80	3.86	2,000
6/19/2018	-0.30 / -3.75%	7.90	7.90	7.70	7.70	7.83	3.71	1,700
6/18/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.86	1,800
6/15/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.86	500
6/14/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.86	0

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018