Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2014	-0.40 / -3.05%	12.90	13.10	12.70	12.70	12.70	3.84	73,600
7/24/2014	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.10	3.96	37,310
7/23/2014	0.00 / 0.00%	13.10	13.10	12.90	13.10	13.10	3.96	212,800
7/22/2014	-0.30 / -2.24%	13.20	13.40	13.10	13.10	13.10	3.96	75,500
7/21/2014	-0.10 / -0.74%	13.50	13.50	13.20	13.40	13.40	4.05	38,362
7/18/2014	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	4.08	63,300
7/17/2014	+0.10 / +0.75%	13.40	13.50	13.30	13.50	13.50	4.08	38,100
7/16/2014	+0.10 / +0.75%	13.40	13.60	13.30	13.40	13.40	4.05	222,900
7/15/2014	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.30	4.02	96,400
7/14/2014	+0.10 / +0.75%	13.20	13.40	13.20	13.40	13.40	4.05	1,700
7/11/2014	+0.10 / +0.76%	13.10	13.40	13.00	13.30	13.30	4.02	73,500
7/10/2014	-0.30 / -2.22%	13.40	13.50	13.20	13.20	13.20	3.99	38,100
7/9/2014	-0.10 / -0.74%	13.50	13.60	13.50	13.50	13.50	4.08	104,600
7/8/2014	0.00 / 0.00%	13.60	13.60	13.30	13.60	13.60	4.12	29,300
7/7/2014	-0.40 / -2.86%	13.50	14.00	13.50	13.60	13.60	4.12	85,400
7/4/2014	+0.90 / +6.87%	13.20	14.00	13.10	14.00	14.00	4.24	233,202
7/3/2014	+0.10 / +0.77%	13.20	13.30	13.00	13.10	13.10	3.96	187,100
7/2/2014	-0.10 / -0.76%	13.20	13.20	13.00	13.00	13.00	3.93	35,700
7/1/2014	-0.10 / -0.76%	12.70	13.20	12.70	13.10	13.10	3.96	23,500
6/30/2014	0.00 / 0.00%	13.10	13.20	13.00	13.20	13.20	3.99	11,210
6/27/2014	-0.10 / -0.75%	13.20	13.30	13.20	13.20	13.20	3.99	12,600
6/26/2014	0.00 / 0.00%	13.40	13.40	13.00	13.30	13.30	4.02	66,300
6/25/2014	+0.10 / +0.76%	12.90	13.30	12.90	13.30	13.30	4.02	21,870
6/24/2014	+0.10 / +0.76%	13.50	13.50	12.80	13.20	13.20	3.99	76,600
6/23/2014	0.00 / 0.00%	13.00	13.10	12.90	13.10	13.10	3.96	46,500
6/20/2014	+0.10 / +0.77%	13.30	13.30	13.00	13.10	13.10	3.96	18,100
6/19/2014	-0.50 / -3.70%	13.50	13.50	12.90	13.00	13.00	3.93	169,900
6/18/2014	+0.20 / +1.50%	13.30	13.60	13.30	13.50	13.50	4.08	149,412
6/17/2014	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.30	4.02	94,200
6/16/2014	-0.10 / -0.74%	13.20	13.50	13.20	13.40	13.40	4.05	34,200

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018