Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2013	-0.70 / -2.60%	26.60	26.80	26.20	26.20	26.20	3.01	45,700
7/1/2013	+0.80 / +3.07%	25.60	27.00	25.20	26.90	26.90	3.09	106,700
6/28/2013	-0.60 / -2.25%	27.00	27.00	26.10	26.10	26.10	3.00	41,500
6/27/2013	+2.40 / +9.88%	25.00	26.90	25.00	26.70	26.70	3.07	165,300
6/26/2013	+0.40 / +1.67%	23.70	24.90	22.80	24.30	24.30	2.79	66,400
6/25/2013	0.00 / 0.00%	24.00	24.10	22.00	23.90	23.90	2.74	176,100
6/24/2013	+0.10 / +0.42%	23.80	25.00	22.80	23.90	23.90	2.74	220,900
6/21/2013	+1.60 / +7.21%	22.20	24.20	22.20	23.80	23.80	2.73	395,900
6/20/2013	+1.30 / +6.22%	21.00	22.70	21.00	22.20	22.20	2.55	380,900
6/19/2013	+0.20 / +0.97%	20.30	21.20	20.30	20.90	20.90	2.40	56,800
6/18/2013	-0.50 / -2.36%	20.70	20.80	19.30	20.70	20.70	2.38	84,200
6/17/2013	-0.70 / -3.20%	21.30	21.30	20.40	21.20	21.20	2.43	78,000
6/14/2013	-0.10 / -0.45%	22.00	23.00	21.50	21.90	21.90	2.51	58,500
6/13/2013	+1.80 / +8.91%	22.20	22.20	21.00	22.00	22.00	2.53	200,400
6/12/2013	+1.80 / +9.78%	18.40	20.20	18.00	20.20	20.20	2.32	83,400
6/11/2013	+0.10 / +0.55%	20.10	20.10	18.30	18.40	18.40	2.11	24,500
6/10/2013	+0.20 / +1.10%	18.30	18.50	18.30	18.30	18.30	2.10	12,100
6/7/2013	0.00 / 0.00%	18.00	18.30	17.60	18.10	18.10	2.08	51,400
6/6/2013	-0.20 / -1.09%	18.30	18.30	18.00	18.10	18.10	2.08	25,000
6/5/2013	0.00 / 0.00%	18.10	18.30	18.00	18.30	18.30	2.10	42,500
6/4/2013	0.00 / 0.00%	18.30	18.30	17.90	18.30	18.30	2.10	73,200
6/3/2013	0.00 / 0.00%	18.30	18.50	18.30	18.30	18.30	2.10	9,100
5/31/2013	-0.10 / -0.54%	18.30	18.80	18.20	18.30	18.30	2.10	37,500
5/30/2013	0.00 / 0.00%	18.20	18.40	18.20	18.40	18.40	2.11	27,700
5/29/2013	+0.10 / +0.55%	18.40	18.40	18.30	18.40	18.40	2.11	27,200
5/28/2013	+0.20 / +1.10%	18.10	18.40	18.00	18.30	18.30	2.10	61,900
5/27/2013	+0.10 / +0.56%	18.10	18.10	18.00	18.10	18.10	2.08	50,200
5/24/2013	-0.30 / -1.64%	18.30	18.30	17.60	18.00	18.00	2.07	24,600
5/23/2013	-0.10 / -0.54%	18.00	18.50	18.00	18.30	18.30	2.10	8,000
5/22/2013	0.00 / 0.00%	18.40	18.50	18.30	18.40	18.40	2.11	79,600

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018