Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2009	+1.80 / +4.32%	43.00	43.50	42.30	43.50	43.50	4.16	10,400
7/1/2009	-2.60 / -5.87%	41.30	42.00	41.30	41.70	41.70	3.98	6,000
6/30/2009	-2.70 / -5.74%	44.40	44.40	44.30	44.30	44.30	4.23	2,300
6/29/2009	+0.50 / +1.08%	48.00	48.00	47.00	47.00	47.00	4.49	1,500
6/26/2009	-2.70 / -5.49%	48.00	48.00	45.10	46.50	46.50	4.44	4,800
6/25/2009	+2.90 / +6.26%	49.40	49.40	45.00	49.20	49.20	4.70	4,000
6/24/2009	+3.20 / +7.42%	46.20	46.30	46.10	46.30	46.30	4.42	13,300
6/23/2009	-3.10 / -6.71%	43.10	43.50	43.10	43.10	43.10	4.12	14,100
6/22/2009	-2.90 / -5.91%	46.30	46.30	46.20	46.20	46.20	4.41	5,900
6/19/2009	+0.70 / +1.45%	51.00	51.00	49.00	49.10	49.10	4.69	5,400
6/18/2009	-1.60 / -3.20%	51.00	51.60	48.10	48.40	48.40	4.62	29,900
6/17/2009	-1.50 / -2.91%	49.10	50.90	47.50	50.00	50.00	4.78	53,300
6/16/2009	+1.50 / +3.00%	51.00	53.00	48.50	51.50	51.50	4.92	52,100
6/15/2009	-2.00 / -3.85%	49.30	53.00	49.30	50.00	50.00	4.78	62,800
6/12/2009	-0.30 / -0.57%	53.10	54.90	51.20	52.00	52.00	4.97	22,700
6/11/2009	-1.90 / -3.51%	51.80	59.30	51.80	52.30	52.30	5.00	25,000
6/10/2009	-1.80 / -3.21%	55.00	58.00	54.20	54.20	54.20	5.18	17,700
6/9/2009	-2.80 / -4.76%	62.50	62.50	55.40	56.00	56.00	5.35	39,100
6/8/2009	+3.70 / +6.72%	58.80	58.80	57.00	58.80	58.80	5.62	56,500
6/5/2009	+3.20 / +6.17%	54.00	55.10	54.00	55.10	55.10	5.26	59,000
6/4/2009	+1.90 / +3.80%	52.00	52.40	51.00	51.90	51.90	4.96	23,900
6/3/2009	+1.90 / +3.95%	51.40	51.40	49.20	50.00	50.00	4.78	31,200
6/2/2009	+2.90 / +6.42%	48.10	48.10	48.00	48.10	48.10	4.59	51,300
6/1/2009	+2.20 / +5.12%	43.00	45.20	43.00	45.20	45.20	4.32	36,100
5/29/2009	+1.00 / +2.38%	41.00	43.00	40.10	43.00	43.00	4.11	77,800
5/28/2009	-1.00 / -2.33%	41.00	42.00	39.80	42.00	42.00	4.01	58,000
5/27/2009	0.00 / 0.00%	43.50	43.50	40.00	43.00	43.00	4.11	70,700
5/26/2009	+0.10 / +0.23%	44.50	44.50	42.10	43.00	43.00	4.11	72,600
5/25/2009	+1.90 / +4.63%	41.00	43.00	41.00	42.90	42.90	4.10	60,000
5/22/2009	+0.30 / +0.74%	42.60	42.80	39.00	41.00	41.00	3.92	49,100

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018