Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2007	-0.10 / -0.11%	92.30	94.00	91.90	91.90	91.90	3.28	500
6/29/2007	-3.00 / -3.16%	92.30	93.90	91.60	92.00	92.00	3.29	4,100
6/28/2007	+1.00 / +1.06%	95.00	95.00	95.00	95.00	95.00	3.39	1,000
6/27/2007	-2.00 / -2.08%	95.70	98.00	94.00	94.00	94.00	3.36	2,400
6/26/2007	-1.50 / -1.54%	97.00	102.00	96.00	96.00	96.00	3.43	3,000
6/25/2007	-0.50 / -0.51%	97.90	98.00	97.50	97.50	97.50	3.48	1,300
6/22/2007	-3.00 / -2.97%	99.10	99.50	98.00	98.00	98.00	3.50	4,200
6/21/2007	-2.00 / -1.94%	100.80	101.00	100.00	101.00	101.00	3.61	1,500
6/20/2007	+4.00 / +4.04%	101.00	108.90	101.00	103.00	103.00	3.68	3,800
6/19/2007	-1.00 / -1.00%	99.00	99.00	99.00	99.00	99.00	3.54	2,500
6/18/2007	-0.10 / -0.10%	100.90	103.00	100.00	100.00	100.00	3.57	1,100
6/15/2007	-0.90 / -0.89%	100.90	101.00	100.10	100.10	100.10	3.58	2,600
6/14/2007	-5.30 / -4.99%	100.90	104.00	99.60	101.00	101.00	3.61	9,000
6/13/2007	-8.70 / -7.57%	110.60	120.00	106.30	106.30	106.30	3.80	11,500
6/12/2007	+4.40 / +3.98%	110.60	121.60	107.00	115.00	115.00	4.11	19,400
6/11/2007	+9.40 / +9.29%	110.60	110.60	110.60	110.60	110.60	3.95	21,600
6/8/2007	+8.20 / +8.82%	94.50	101.20	94.50	101.20	101.20	3.61	39,700
6/7/2007	0.00 / 0.00%	92.00	93.00	91.30	93.00	93.00	3.32	5,900
6/6/2007	0.00 / 0.00%	92.50	93.00	90.00	93.00	93.00	3.32	1,100
6/5/2007	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	3.32	0
6/4/2007	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	3.32	200
6/1/2007	+1.00 / +1.09%	92.20	93.00	90.00	93.00	93.00	3.32	3,300
5/31/2007	+2.00 / +2.22%	91.50	93.00	91.50	92.00	92.00	3.29	6,100
5/30/2007	-5.00 / -5.26%	91.50	93.60	90.00	90.00	90.00	3.21	6,600
5/29/2007	+2.70 / +2.93%	93.00	96.30	93.00	95.00	95.00	3.39	13,700
5/28/2007	+2.30 / +2.56%	91.10	92.60	91.10	92.30	92.30	3.30	7,500
5/25/2007	+4.10 / +4.77%	86.00	90.00	86.00	90.00	90.00	3.21	2,800
5/24/2007	-6.10 / -6.63%	85.90	86.50	85.00	85.90	85.90	3.07	3,700
5/23/2007	+6.60 / +7.73%	92.00	93.90	92.00	92.00	92.00	3.29	23,800
5/22/2007	+5.00 / +6.22%	85.40	85.40	85.40	85.40	85.40	3.05	1,200

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018