Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2010	-0.80 / -1.12%	73.00	73.00	69.80	70.50	70.50	6.89	9,600
7/13/2010	+1.90 / +2.74%	70.00	71.50	70.00	71.30	71.30	6.97	61,600
7/12/2010	+0.40 / +0.58%	69.20	70.00	69.20	69.40	69.40	6.78	11,600
7/9/2010	+0.30 / +0.44%	70.00	70.00	69.00	69.00	69.00	6.75	9,100
7/8/2010	-0.20 / -0.29%	70.00	70.00	68.50	68.70	68.70	6.72	21,400
7/7/2010	-0.30 / -0.43%	72.00	72.00	68.00	68.90	68.90	6.74	33,300
7/6/2010	-3.10 / -4.29%	71.50	71.50	69.00	69.20	69.20	6.76	22,800
7/5/2010	-0.50 / -0.69%	71.90	74.00	71.90	72.30	72.30	7.07	19,200
7/2/2010	+0.80 / +1.11%	72.10	73.00	72.00	72.80	72.80	7.12	29,000
7/1/2010	-1.00 / -1.37%	72.90	73.00	71.00	72.00	72.00	7.04	15,700
6/30/2010	0.00 / 0.00%	73.30	73.30	71.00	73.00	73.00	7.14	18,900
6/29/2010	+1.50 / +2.10%	72.00	76.00	72.00	73.00	73.00	7.14	466,900
6/28/2010	+0.40 / +0.56%	71.10	71.50	71.00	71.50	71.50	6.99	6,500
6/25/2010	-0.60 / -0.84%	71.00	71.50	71.00	71.10	71.10	6.95	19,500
6/24/2010	-1.60 / -2.18%	74.00	74.00	71.70	71.70	71.70	7.01	24,700
6/23/2010	-0.20 / -0.27%	73.50	73.50	73.00	73.30	73.30	7.17	13,800
6/22/2010	+0.80 / +1.10%	73.00	73.50	73.00	73.50	73.50	7.19	146,400
6/21/2010	+0.20 / +0.28%	72.90	73.50	72.60	72.70	72.70	7.11	49,100
6/18/2010	-0.10 / -0.14%	72.70	72.70	71.10	72.50	72.50	7.09	27,100
6/17/2010	-0.40 / -0.55%	72.00	75.00	72.00	72.60	72.60	7.10	61,700
6/16/2010	+0.70 / +0.97%	74.00	74.00	72.00	73.00	73.00	7.14	30,100
6/15/2010	+0.30 / +0.42%	71.60	72.30	71.60	72.30	72.30	7.07	3,700
6/14/2010	+1.00 / +1.41%	71.00	73.00	70.50	72.00	72.00	7.04	30,100
6/11/2010	+0.10 / +0.14%	71.00	71.50	70.60	71.00	71.00	6.94	26,800
6/10/2010	+0.90 / +1.29%	71.00	71.00	70.50	70.90	70.90	6.93	1,100
6/9/2010	-1.00 / -1.41%	70.00	70.10	70.00	70.00	70.00	6.84	9,900
6/8/2010	+1.70 / +2.45%	72.50	72.50	70.00	71.00	71.00	6.94	5,500
6/7/2010	-3.80 / -5.20%	70.50	71.00	69.00	69.30	69.30	6.77	39,400
6/4/2010	+0.10 / +0.14%	72.80	73.10	71.60	73.10	73.10	7.15	38,400
6/3/2010	+0.30 / +0.41%	73.50	73.50	73.00	73.00	73.00	7.14	6,700

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018