Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2021	-0.10 / -1.16%	8.80	8.80	8.20	8.50	8.45	6.33	74,400
7/9/2021	-0.40 / -4.44%	9.00	9.00	8.50	8.60	8.66	6.41	95,000
7/8/2021	+0.10 / +1.12%	9.20	9.20	8.80	9.00	8.95	6.70	34,200
7/7/2021	-0.10 / -1.11%	8.90	9.00	8.80	8.90	8.90	6.63	62,600
7/6/2021	0.00 / 0.00%	9.10	9.20	8.90	9.00	9.08	6.70	320,000
7/5/2021	-0.40 / -4.26%	9.40	9.40	8.80	9.00	9.08	6.70	288,400
7/2/2021	-0.30 / -3.09%	9.70	9.70	9.30	9.40	9.38	7.00	47,100
7/1/2021	+0.20 / +2.11%	9.30	9.70	9.20	9.70	9.36	7.23	70,200
6/30/2021	-0.40 / -4.04%	9.80	9.80	9.50	9.50	9.57	7.08	90,700
6/29/2021	-0.10 / -1.00%	9.90	10.10	9.60	9.90	9.79	7.37	115,900
6/28/2021	+0.30 / +3.09%	9.70	10.00	9.70	10.00	9.90	7.45	229,700
6/25/2021	+0.30 / +3.19%	9.40	9.80	9.20	9.70	9.60	7.23	362,600
6/24/2021	-0.10 / -1.05%	9.50	9.50	9.30	9.40	9.33	7.00	45,100
6/23/2021	-0.10 / -1.04%	9.60	9.70	9.30	9.50	9.43	7.08	71,600
6/22/2021	+0.10 / +1.05%	9.60	9.70	9.40	9.60	9.52	7.15	94,200
6/21/2021	+0.30 / +3.26%	9.20	9.70	9.10	9.50	9.46	7.08	213,500
6/18/2021	0.00 / 0.00%	9.10	9.20	9.00	9.20	9.05	6.85	56,100
6/17/2021	+0.10 / +1.10%	9.00	9.20	8.90	9.20	9.02	6.85	12,200
6/16/2021	+0.10 / +1.11%	8.90	9.10	8.90	9.10	8.96	6.78	21,200
6/15/2021	-0.20 / -2.17%	9.20	9.20	9.00	9.00	9.00	6.70	40,100
6/14/2021	+0.20 / +2.22%	9.00	9.20	8.90	9.20	9.03	6.85	20,600
6/11/2021	+0.10 / +1.12%	8.90	9.00	8.80	9.00	8.87	6.70	26,500
6/10/2021	-0.20 / -2.20%	9.00	9.20	8.90	8.90	8.95	6.63	50,400
6/9/2021	0.00 / 0.00%	9.10	9.20	8.80	9.10	8.99	6.78	140,200
6/8/2021	-0.30 / -3.19%	9.50	9.50	9.10	9.10	9.25	6.78	115,500
6/7/2021	-0.20 / -2.08%	9.60	9.60	9.10	9.40	9.25	7.00	90,300
6/4/2021	+0.10 / +1.05%	9.40	9.60	9.10	9.60	9.38	7.15	56,200
6/3/2021	-0.10 / -1.04%	9.50	9.70	9.50	9.50	9.64	7.08	81,600
6/2/2021	0.00 / 0.00%	9.60	9.80	9.50	9.60	9.58	7.15	202,900
6/1/2021	+0.60 / +6.67%	9.00	9.80	8.90	9.60	9.31	7.15	170,700

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018