Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2020	+0.10 / +2.17%	4.70	5.00	4.70	4.70	4.77	2.91	28,700
6/30/2020	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.53	2.85	21,500
6/29/2020	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.53	2.85	34,300
6/26/2020	-0.10 / -2.08%	4.80	5.00	4.70	4.70	4.72	2.91	40,100
6/25/2020	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.83	2.98	8,100
6/24/2020	0.00 / 0.00%	5.10	5.10	4.90	4.90	4.91	3.04	7,300
6/23/2020	-0.20 / -3.92%	4.90	5.00	4.80	4.90	4.90	3.04	4,500
6/22/2020	+0.10 / +2.00%	5.00	5.20	4.80	5.10	4.98	3.16	14,600
6/19/2020	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	3.10	2,400
6/18/2020	-0.30 / -6.00%	4.70	4.90	4.70	4.70	4.74	2.91	8,300
6/17/2020	0.00 / 0.00%	5.40	5.40	4.70	5.00	4.90	3.10	34,300
6/16/2020	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.02	3.10	3,800
6/15/2020	-0.30 / -5.66%	5.20	5.20	4.80	5.00	4.95	3.10	5,700
6/12/2020	+0.10 / +1.92%	5.40	5.40	5.20	5.30	5.25	3.29	4,400
6/11/2020	0.00 / 0.00%	5.30	5.50	5.20	5.20	5.37	3.22	101,900
6/10/2020	+0.10 / +1.96%	5.30	5.30	5.00	5.20	5.06	3.22	1,600
6/9/2020	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	3.16	20,700
6/8/2020	+0.30 / +6.25%	4.80	5.20	4.80	5.10	5.01	3.16	110,100
6/5/2020	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.60	2.98	54,800
6/4/2020	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.67	2.85	4,600
6/3/2020	0.00 / 0.00%	4.90	4.90	4.70	4.70	4.70	2.91	31,200
6/2/2020	-0.30 / -6.00%	4.80	4.80	4.70	4.70	4.79	2.91	9,400
6/1/2020	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.10	100
5/29/2020	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.83	3.04	900
5/28/2020	-0.10 / -2.13%	4.60	4.70	4.40	4.60	4.52	2.85	2,900
5/27/2020	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.62	2.91	1,100
5/26/2020	-0.10 / -2.04%	4.70	4.80	4.70	4.80	4.70	2.98	5,400
5/25/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.04	0
5/22/2020	-0.20 / -3.92%	4.80	4.90	4.70	4.90	4.80	3.04	5,800
5/21/2020	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	3.16	100

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018