Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2023	-0.30 / -3.41%	8.80	8.90	8.20	8.50	8.62	7.88	242,900
6/8/2023	-0.30 / -3.30%	9.10	9.30	8.70	8.80	9.00	8.16	428,700
6/7/2023	+0.80 / +9.64%	8.30	9.10	8.30	9.10	9.06	8.43	713,100
6/6/2023	-0.10 / -1.19%	8.60	8.60	8.10	8.30	8.26	7.69	429,400
6/5/2023	-0.50 / -5.62%	8.90	9.30	8.10	8.40	8.60	7.79	353,400
6/2/2023	+0.80 / +9.88%	8.90	8.90	8.50	8.90	8.84	8.25	1,091,000
6/1/2023	+0.70 / +9.46%	7.50	8.10	7.50	8.10	7.98	7.51	448,900
5/31/2023	+0.10 / +1.37%	7.30	7.60	7.10	7.40	7.31	6.86	250,400
5/30/2023	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.18	6.77	33,400
5/29/2023	+0.10 / +1.39%	7.00	7.40	7.00	7.30	7.23	6.77	38,300
5/26/2023	+0.10 / +1.41%	7.20	7.20	6.90	7.20	6.95	6.67	7,600
5/25/2023	0.00 / 0.00%	6.90	7.10	6.90	7.10	7.00	6.58	11,400
5/24/2023	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.01	6.58	24,000
5/23/2023	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.11	6.58	6,300
5/22/2023	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.19	6.67	20,200
5/19/2023	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.04	6.67	7,300
5/18/2023	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.23	6.67	6,300
5/17/2023	-0.10 / -1.35%	7.30	7.30	6.70	7.30	7.07	6.77	9,700
5/16/2023	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.30	6.86	45,900
5/15/2023	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.18	6.67	41,900
5/12/2023	0.00 / 0.00%	7.20	7.30	7.10	7.10	7.14	6.58	16,600
5/11/2023	+0.20 / +2.90%	6.90	7.10	6.90	7.10	6.96	6.58	43,700
5/10/2023	0.00 / 0.00%	6.80	7.00	6.80	6.90	6.89	6.40	11,500
5/9/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.40	100
5/8/2023	+0.10 / +1.47%	6.70	7.00	6.70	6.90	6.77	6.40	23,000
5/5/2023	0.00 / 0.00%	6.60	6.80	6.60	6.80	6.70	6.30	200
5/4/2023	0.00 / 0.00%	6.60	6.80	6.60	6.80	6.60	6.30	7,100
4/28/2023	0.00 / 0.00%	6.80	6.80	6.60	6.80	6.68	6.30	4,500
4/27/2023	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.71	6.30	5,100
4/26/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.30	0

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018