Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2024	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.92	7.90	47,700
6/6/2024	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.90	7.90	20,300
6/5/2024	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.88	7.90	28,400
6/4/2024	0.00 / 0.00%	7.80	8.00	7.80	8.00	7.82	8.00	7,000
6/3/2024	+0.20 / +2.56%	7.90	8.00	7.80	8.00	7.88	8.00	21,400
5/31/2024	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	3,300
5/30/2024	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	7.80	5,300
5/29/2024	+0.10 / +1.28%	7.80	8.00	7.80	7.90	7.86	7.90	14,900
5/28/2024	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.76	7.80	48,500
5/27/2024	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.74	7.80	7,200
5/24/2024	0.00 / 0.00%	7.80	7.90	7.60	7.80	7.72	7.80	88,700
5/23/2024	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.80	7.80	22,800
5/22/2024	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.80	7.80	17,700
5/21/2024	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	7.90	7,700
5/20/2024	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.84	8.00	76,700
5/17/2024	-0.10 / -1.23%	8.00	8.00	7.70	8.00	7.89	8.00	33,800
5/16/2024	-0.10 / -1.22%	8.30	8.30	8.00	8.10	8.09	8.10	49,500
5/15/2024	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.11	8.20	109,300
5/14/2024	+0.40 / +5.19%	7.90	8.10	7.80	8.10	7.93	8.10	86,100
5/13/2024	+0.20 / +2.67%	7.40	7.80	7.40	7.70	7.64	7.70	88,900
5/10/2024	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.49	7.50	10,300
5/9/2024	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.40	7.50	29,200
5/8/2024	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.44	7.40	4,100
5/7/2024	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.40	7.50	6,200
5/6/2024	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.42	7.50	18,600
5/3/2024	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.42	7.50	9,800
5/2/2024	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.37	7.50	12,500
4/26/2024	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.30	7.40	17,600
4/25/2024	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.30	7.40	6,300
4/24/2024	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.37	7.40	4,500

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018